가격 변동
최근 30일
현재가
₩ 1,408,058
30일 최저가
11/5
₩ 1,406,171
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,200,000
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,715,023
2026-10-09
₩ 1,715,023
2026-10-10
₩ 1,716,155
2026-10-11
₩ 1,716,155
2026-10-12
₩ 1,716,155
2026-10-13
₩ 1,717,300
2026-10-14
₩ 1,717,354
2026-10-15
₩ 1,717,354
2026-10-16
₩ 1,574,229
2026-10-17
₩ 1,574,229
2026-10-18
₩ 1,574,229
2026-10-19
₩ 1,574,229
2026-10-20
₩ 1,576,251
2026-10-21
₩ 1,577,329
2026-10-22
₩ 1,406,171
2026-10-23
₩ 1,406,171
2026-10-24
₩ 1,407,115
2026-10-25
₩ 1,407,115
2026-10-26
₩ 1,407,115
2026-10-27
₩ 1,407,115
2026-10-28
₩ 1,407,115
2026-10-29
₩ 1,408,058
2026-10-30
₩ 1,409,002
2026-10-31
₩ 1,410,888
2026-11-01
₩ 1,410,888
2026-11-02
₩ 1,410,888
2026-11-03
₩ 1,410,888
2026-11-04
₩ 1,410,888
2026-11-05
₩ 1,406,171
2026-11-06
₩ 1,408,058
가격 변동 내역 13
11/6
현재가
₩ 1,408,058
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,406,171
-
₩ 4,717 (0.3%)
10/31
₩ 1,410,888
+
₩ 1,886 (0.1%)
10/30
₩ 1,409,002
+
₩ 944 (0.1%)
10/29
₩ 1,408,058
+
₩ 943 (0.1%)
10/24
₩ 1,407,115
+
₩ 944 (0.1%)
10/22
최저가
₩ 1,406,171
-
₩ 171,158 (10.9%)
10/21
₩ 1,577,329
+
₩ 1,078 (0.1%)
10/20
₩ 1,576,251
+
₩ 2,022 (0.1%)
10/16
₩ 1,574,229
-
₩ 143,125 (8.3%)
10/14
₩ 1,717,354
+
₩ 54 (0.0%)
10/13
₩ 1,717,300
+
₩ 1,145 (0.1%)
10/10
₩ 1,716,155
+
₩ 1,132 (0.1%)
10/8
시작가
₩ 1,715,023
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.