가격 변동
최근 30일
현재가
₩ 975,987
30일 최저가
11/5
₩ 974,640
최저가 대비
+₩ 1,347 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,070,097
2026-10-09
₩ 1,070,097
2026-10-10
₩ 1,070,811
2026-10-11
₩ 1,070,811
2026-10-12
₩ 1,070,811
2026-10-13
₩ 1,071,525
2026-10-14
₩ 1,071,539
2026-10-15
₩ 1,071,539
2026-10-16
₩ 1,071,539
2026-10-17
₩ 1,071,539
2026-10-18
₩ 1,071,539
2026-10-19
₩ 1,071,539
2026-10-20
₩ 1,072,886
2026-10-21
₩ 1,073,695
2026-10-22
₩ 1,074,369
2026-10-23
₩ 1,074,369
2026-10-24
₩ 1,075,043
2026-10-25
₩ 1,075,043
2026-10-26
₩ 1,075,043
2026-10-27
₩ 1,075,043
2026-10-28
₩ 1,075,043
2026-10-29
₩ 1,075,851
2026-10-30
₩ 1,076,525
2026-10-31
₩ 1,077,873
2026-11-01
₩ 1,077,873
2026-11-02
₩ 977,874
2026-11-03
₩ 977,874
2026-11-04
₩ 977,874
2026-11-05
₩ 974,640
2026-11-06
₩ 975,987
가격 변동 내역 13
11/6
현재가
₩ 975,987
+
₩ 1,347 (0.1%)
11/5
최저가
₩ 974,640
-
₩ 3,234 (0.3%)
11/2
₩ 977,874
-
₩ 99,999 (9.3%)
10/31
₩ 1,077,873
+
₩ 1,348 (0.1%)
10/30
₩ 1,076,525
+
₩ 674 (0.1%)
10/29
₩ 1,075,851
+
₩ 808 (0.1%)
10/24
₩ 1,075,043
+
₩ 674 (0.1%)
10/22
₩ 1,074,369
+
₩ 674 (0.1%)
10/21
₩ 1,073,695
+
₩ 809 (0.1%)
10/20
₩ 1,072,886
+
₩ 1,347 (0.1%)
10/14
₩ 1,071,539
+
₩ 14 (0.0%)
10/13
₩ 1,071,525
+
₩ 714 (0.1%)
10/10
₩ 1,070,811
+
₩ 714 (0.1%)
10/8
시작가
₩ 1,070,097
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.