가격 변동
최근 30일
현재가
₩ 1,400,210
30일 최저가
11/5
₩ 1,398,333
최저가 대비
+₩ 1,877 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,547,604
2026-10-09
₩ 1,547,604
2026-10-10
₩ 1,548,622
2026-10-11
₩ 1,548,622
2026-10-12
₩ 1,548,622
2026-10-13
₩ 1,549,655
2026-10-14
₩ 1,549,655
2026-10-15
₩ 1,549,655
2026-10-16
₩ 1,549,655
2026-10-17
₩ 1,549,655
2026-10-18
₩ 1,549,655
2026-10-19
₩ 1,549,655
2026-10-20
₩ 1,551,665
2026-10-21
₩ 1,552,737
2026-10-22
₩ 1,553,809
2026-10-23
₩ 1,553,809
2026-10-24
₩ 1,554,748
2026-10-25
₩ 1,554,748
2026-10-26
₩ 1,554,748
2026-10-27
₩ 1,554,748
2026-10-28
₩ 1,554,748
2026-10-29
₩ 1,555,820
2026-10-30
₩ 1,556,892
2026-10-31
₩ 1,558,903
2026-11-01
₩ 1,558,903
2026-11-02
₩ 1,403,024
2026-11-03
₩ 1,403,024
2026-11-04
₩ 1,403,024
2026-11-05
₩ 1,398,333
2026-11-06
₩ 1,400,210
가격 변동 내역 12
11/6
현재가
₩ 1,400,210
+
₩ 1,877 (0.1%)
11/5
최저가
₩ 1,398,333
-
₩ 4,691 (0.3%)
11/2
₩ 1,403,024
-
₩ 155,879 (10.0%)
10/31
₩ 1,558,903
+
₩ 2,011 (0.1%)
10/30
₩ 1,556,892
+
₩ 1,072 (0.1%)
10/29
₩ 1,555,820
+
₩ 1,072 (0.1%)
10/24
₩ 1,554,748
+
₩ 939 (0.1%)
10/22
₩ 1,553,809
+
₩ 1,072 (0.1%)
10/21
₩ 1,552,737
+
₩ 1,072 (0.1%)
10/20
₩ 1,551,665
+
₩ 2,010 (0.1%)
10/13
₩ 1,549,655
+
₩ 1,033 (0.1%)
10/10
₩ 1,548,622
+
₩ 1,018 (0.1%)
10/8
시작가
₩ 1,547,604
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.