가격 변동
최근 30일
현재가
₩ 103,648,376
30일 최저가
11/5
₩ 103,510,911
최저가 대비
+₩ 137,465 (+0.1%)
₩ 50,000,000
₩ 100,000,000
₩ 150,000,000
₩ 200,000,000
₩ 250,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 206,197,127
2026-10-09
₩ 206,197,127
2026-10-10
₩ 206,334,592
2026-10-11
₩ 206,334,592
2026-10-12
₩ 206,334,592
2026-10-13
₩ 206,472,057
2026-10-14
₩ 206,472,111
2026-10-15
₩ 206,472,111
2026-10-16
₩ 206,472,111
2026-10-17
₩ 206,472,111
2026-10-18
₩ 206,472,111
2026-10-19
₩ 206,472,111
2026-10-20
₩ 124,048,165
2026-10-21
₩ 124,130,644
2026-10-22
₩ 124,213,123
2026-10-23
₩ 124,213,123
2026-10-24
₩ 124,295,602
2026-10-25
₩ 124,295,602
2026-10-26
₩ 124,295,602
2026-10-27
₩ 124,295,602
2026-10-28
₩ 124,295,602
2026-10-29
₩ 120,646,718
2026-10-30
₩ 120,726,771
2026-10-31
₩ 120,886,742
2026-11-01
₩ 120,886,742
2026-11-02
₩ 103,854,573
2026-11-03
₩ 103,854,573
2026-11-04
₩ 103,854,573
2026-11-05
₩ 103,510,911
2026-11-06
₩ 103,648,376
가격 변동 내역 13
11/6
현재가
₩ 103,648,376
+
₩ 137,465 (0.1%)
11/5
최저가
₩ 103,510,911
-
₩ 343,662 (0.3%)
11/2
₩ 103,854,573
-
₩ 17,032,169 (14.1%)
10/31
₩ 120,886,742
+
₩ 159,971 (0.1%)
10/30
₩ 120,726,771
+
₩ 80,053 (0.1%)
10/29
₩ 120,646,718
-
₩ 3,648,884 (2.9%)
10/24
₩ 124,295,602
+
₩ 82,479 (0.1%)
10/22
₩ 124,213,123
+
₩ 82,479 (0.1%)
10/21
₩ 124,130,644
+
₩ 82,479 (0.1%)
10/20
₩ 124,048,165
-
₩ 82,423,946 (39.9%)
10/14
₩ 206,472,111
+
₩ 54 (0.0%)
10/13
₩ 206,472,057
+
₩ 137,465 (0.1%)
10/10
₩ 206,334,592
+
₩ 137,465 (0.1%)
10/8
시작가
₩ 206,197,127
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.