가격 변동
최근 30일
현재가
₩ 94,279,874
30일 최저가
11/5
₩ 94,154,943
최저가 대비
+₩ 124,931 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 101,413,022
2026-10-09
₩ 104,684,403
2026-10-10
₩ 104,754,200
2026-10-11
₩ 104,754,200
2026-10-12
₩ 104,754,200
2026-10-13
₩ 104,823,997
2026-10-14
₩ 104,823,970
2026-10-15
₩ 104,823,970
2026-10-16
₩ 104,823,970
2026-10-17
₩ 104,823,970
2026-10-18
₩ 104,823,970
2026-10-19
₩ 104,823,970
2026-10-20
₩ 104,963,591
2026-10-21
₩ 105,033,402
2026-10-22
₩ 105,103,078
2026-10-23
₩ 105,103,078
2026-10-24
₩ 105,172,888
2026-10-25
₩ 105,172,888
2026-10-26
₩ 105,172,888
2026-10-27
₩ 105,172,888
2026-10-28
₩ 105,172,888
2026-10-29
₩ 105,242,699
2026-10-30
₩ 105,312,510
2026-10-31
₩ 105,452,131
2026-11-01
₩ 105,452,131
2026-11-02
₩ 94,467,473
2026-11-03
₩ 94,467,473
2026-11-04
₩ 94,467,473
2026-11-05
₩ 94,154,943
2026-11-06
₩ 94,279,874
가격 변동 내역 14
11/6
현재가
₩ 94,279,874
+
₩ 124,931 (0.1%)
11/5
최저가
₩ 94,154,943
-
₩ 312,530 (0.3%)
11/2
₩ 94,467,473
-
₩ 10,984,658 (10.4%)
10/31
₩ 105,452,131
+
₩ 139,621 (0.1%)
10/30
₩ 105,312,510
+
₩ 69,811 (0.1%)
10/29
₩ 105,242,699
+
₩ 69,811 (0.1%)
10/24
₩ 105,172,888
+
₩ 69,810 (0.1%)
10/22
₩ 105,103,078
+
₩ 69,676 (0.1%)
10/21
₩ 105,033,402
+
₩ 69,811 (0.1%)
10/20
₩ 104,963,591
+
₩ 139,621 (0.1%)
10/14
₩ 104,823,970
-
₩ 27 (0.0%)
10/13
₩ 104,823,997
+
₩ 69,797 (0.1%)
10/10
₩ 104,754,200
+
₩ 69,797 (0.1%)
10/9
₩ 104,684,403
+
₩ 3,271,381 (3.2%)
10/8
시작가
₩ 101,413,022
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.