가격 변동
최근 30일
현재가
₩ 5,317,404
30일 최저가
10/9
₩ 5,289,230
최저가 대비
+₩ 28,174 (+0.5%)
₩ 5,260,000
₩ 5,280,000
₩ 5,300,000
₩ 5,320,000
₩ 5,340,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,289,230
2026-10-09
₩ 5,289,230
2026-10-10
₩ 5,292,769
2026-10-11
₩ 5,292,769
2026-10-12
₩ 5,292,769
2026-10-13
₩ 5,296,280
2026-10-14
₩ 5,296,227
2026-10-15
₩ 5,296,227
2026-10-16
₩ 5,296,227
2026-10-17
₩ 5,296,227
2026-10-18
₩ 5,296,227
2026-10-19
₩ 5,296,227
2026-10-20
₩ 5,303,330
2026-10-21
₩ 5,306,815
2026-10-22
₩ 5,310,434
2026-10-23
₩ 5,310,434
2026-10-24
₩ 5,313,919
2026-10-25
₩ 5,313,919
2026-10-26
₩ 5,313,919
2026-10-27
₩ 5,313,919
2026-10-28
₩ 5,313,919
2026-10-29
₩ 5,317,404
2026-10-30
₩ 5,321,022
2026-10-31
₩ 5,327,992
2026-11-01
₩ 5,327,992
2026-11-02
₩ 5,327,992
2026-11-03
₩ 5,327,992
2026-11-04
₩ 5,327,992
2026-11-05
₩ 5,310,434
2026-11-06
₩ 5,317,404
가격 변동 내역 12
11/6
현재가
₩ 5,317,404
+
₩ 6,970 (0.1%)
11/5
₩ 5,310,434
-
₩ 17,558 (0.3%)
10/31
₩ 5,327,992
+
₩ 6,970 (0.1%)
10/30
₩ 5,321,022
+
₩ 3,618 (0.1%)
10/29
₩ 5,317,404
+
₩ 3,485 (0.1%)
10/24
₩ 5,313,919
+
₩ 3,485 (0.1%)
10/22
₩ 5,310,434
+
₩ 3,619 (0.1%)
10/21
₩ 5,306,815
+
₩ 3,485 (0.1%)
10/20
₩ 5,303,330
+
₩ 7,103 (0.1%)
10/14
₩ 5,296,227
-
₩ 53 (0.0%)
10/13
₩ 5,296,280
+
₩ 3,511 (0.1%)
10/10
₩ 5,292,769
+
₩ 3,539 (0.1%)
10/8
최저가
시작가
₩ 5,289,230
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.