가격 변동
최근 30일
현재가
₩ 75,399,072
30일 최저가
11/5
₩ 75,299,073
최저가 대비
+₩ 99,999 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 80,171,408
2026-10-09
₩ 83,619,648
2026-10-10
₩ 83,675,388
2026-10-11
₩ 83,675,388
2026-10-12
₩ 83,675,388
2026-10-13
₩ 83,731,129
2026-10-14
₩ 83,731,062
2026-10-15
₩ 83,731,062
2026-10-16
₩ 83,731,062
2026-10-17
₩ 83,731,062
2026-10-18
₩ 83,731,062
2026-10-19
₩ 83,731,062
2026-10-20
₩ 83,842,651
2026-10-21
₩ 83,898,310
2026-10-22
₩ 83,954,105
2026-10-23
₩ 83,954,105
2026-10-24
₩ 84,009,900
2026-10-25
₩ 84,009,900
2026-10-26
₩ 84,009,900
2026-10-27
₩ 84,009,900
2026-10-28
₩ 84,009,900
2026-10-29
₩ 84,065,559
2026-10-30
₩ 84,121,354
2026-10-31
₩ 84,232,808
2026-11-01
₩ 84,232,808
2026-11-02
₩ 75,549,071
2026-11-03
₩ 75,549,071
2026-11-04
₩ 75,549,071
2026-11-05
₩ 75,299,073
2026-11-06
₩ 75,399,072
가격 변동 내역 14
11/6
현재가
₩ 75,399,072
+
₩ 99,999 (0.1%)
11/5
최저가
₩ 75,299,073
-
₩ 249,998 (0.3%)
11/2
₩ 75,549,071
-
₩ 8,683,737 (10.3%)
10/31
₩ 84,232,808
+
₩ 111,454 (0.1%)
10/30
₩ 84,121,354
+
₩ 55,795 (0.1%)
10/29
₩ 84,065,559
+
₩ 55,659 (0.1%)
10/24
₩ 84,009,900
+
₩ 55,795 (0.1%)
10/22
₩ 83,954,105
+
₩ 55,795 (0.1%)
10/21
₩ 83,898,310
+
₩ 55,659 (0.1%)
10/20
₩ 83,842,651
+
₩ 111,589 (0.1%)
10/14
₩ 83,731,062
-
₩ 67 (0.0%)
10/13
₩ 83,731,129
+
₩ 55,741 (0.1%)
10/10
₩ 83,675,388
+
₩ 55,740 (0.1%)
10/9
₩ 83,619,648
+
₩ 3,448,240 (4.3%)
10/8
시작가
₩ 80,171,408
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.