가격 변동
최근 30일
현재가
₩ 163,938,018
30일 최저가
11/5
₩ 163,720,620
최저가 대비
+₩ 217,398 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 173,939,810
2026-10-09
₩ 181,187,302
2026-10-10
₩ 181,308,050
2026-10-11
₩ 181,308,050
2026-10-12
₩ 181,308,050
2026-10-13
₩ 181,428,799
2026-10-14
₩ 181,428,812
2026-10-15
₩ 181,428,812
2026-10-16
₩ 181,428,812
2026-10-17
₩ 181,428,812
2026-10-18
₩ 181,428,812
2026-10-19
₩ 181,428,812
2026-10-20
₩ 181,670,337
2026-10-21
₩ 181,791,099
2026-10-22
₩ 181,911,727
2026-10-23
₩ 181,911,727
2026-10-24
₩ 182,032,489
2026-10-25
₩ 182,032,489
2026-10-26
₩ 182,032,489
2026-10-27
₩ 182,032,489
2026-10-28
₩ 182,032,489
2026-10-29
₩ 182,153,251
2026-10-30
₩ 182,274,013
2026-10-31
₩ 182,515,537
2026-11-01
₩ 182,515,537
2026-11-02
₩ 164,263,982
2026-11-03
₩ 164,263,982
2026-11-04
₩ 164,263,982
2026-11-05
₩ 163,720,620
2026-11-06
₩ 163,938,018
가격 변동 내역 14
11/6
현재가
₩ 163,938,018
+
₩ 217,398 (0.1%)
11/5
최저가
₩ 163,720,620
-
₩ 543,362 (0.3%)
11/2
₩ 164,263,982
-
₩ 18,251,555 (10.0%)
10/31
₩ 182,515,537
+
₩ 241,524 (0.1%)
10/30
₩ 182,274,013
+
₩ 120,762 (0.1%)
10/29
₩ 182,153,251
+
₩ 120,762 (0.1%)
10/24
₩ 182,032,489
+
₩ 120,762 (0.1%)
10/22
₩ 181,911,727
+
₩ 120,628 (0.1%)
10/21
₩ 181,791,099
+
₩ 120,762 (0.1%)
10/20
₩ 181,670,337
+
₩ 241,525 (0.1%)
10/14
₩ 181,428,812
+
₩ 13 (0.0%)
10/13
₩ 181,428,799
+
₩ 120,749 (0.1%)
10/10
₩ 181,308,050
+
₩ 120,748 (0.1%)
10/9
₩ 181,187,302
+
₩ 7,247,492 (4.2%)
10/8
시작가
₩ 173,939,810
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.