가격 변동
최근 30일
현재가
₩ 94,412,757
30일 최저가
11/5
₩ 94,287,421
최저가 대비
+₩ 125,336 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 100,172,617
2026-10-09
₩ 104,346,482
2026-10-10
₩ 104,416,036
2026-10-11
₩ 104,416,036
2026-10-12
₩ 104,416,036
2026-10-13
₩ 104,485,604
2026-10-14
₩ 100,306,227
2026-10-15
₩ 100,306,227
2026-10-16
₩ 100,306,227
2026-10-17
₩ 100,306,227
2026-10-18
₩ 104,485,564
2026-10-19
₩ 104,485,564
2026-10-20
₩ 104,624,781
2026-10-21
₩ 104,694,322
2026-10-22
₩ 104,763,863
2026-10-23
₩ 104,763,863
2026-10-24
₩ 104,833,404
2026-10-25
₩ 104,833,404
2026-10-26
₩ 104,833,404
2026-10-27
₩ 104,833,404
2026-10-28
₩ 104,833,404
2026-10-29
₩ 104,902,945
2026-10-30
₩ 104,972,486
2026-10-31
₩ 105,111,703
2026-11-01
₩ 105,111,703
2026-11-02
₩ 94,600,491
2026-11-03
₩ 94,600,491
2026-11-04
₩ 94,600,491
2026-11-05
₩ 94,287,421
2026-11-06
₩ 94,412,757
가격 변동 내역 15
11/6
현재가
₩ 94,412,757
+
₩ 125,336 (0.1%)
11/5
최저가
₩ 94,287,421
-
₩ 313,070 (0.3%)
11/2
₩ 94,600,491
-
₩ 10,511,212 (10.0%)
10/31
₩ 105,111,703
+
₩ 139,217 (0.1%)
10/30
₩ 104,972,486
+
₩ 69,541 (0.1%)
10/29
₩ 104,902,945
+
₩ 69,541 (0.1%)
10/24
₩ 104,833,404
+
₩ 69,541 (0.1%)
10/22
₩ 104,763,863
+
₩ 69,541 (0.1%)
10/21
₩ 104,694,322
+
₩ 69,541 (0.1%)
10/20
₩ 104,624,781
+
₩ 139,217 (0.1%)
10/18
₩ 104,485,564
+
₩ 4,179,337 (4.2%)
10/14
₩ 100,306,227
-
₩ 4,179,377 (4.0%)
10/13
₩ 104,485,604
+
₩ 69,568 (0.1%)
10/10
₩ 104,416,036
+
₩ 69,554 (0.1%)
10/9
₩ 104,346,482
+
₩ 4,173,865 (4.2%)
10/8
시작가
₩ 100,172,617
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.