가격 변동
최근 30일
현재가
₩ 26,267
30일 최저가
11/2
₩ 25,768
최저가 대비
+₩ 499 (+1.9%)
₩ 22,000
₩ 24,000
₩ 26,000
₩ 28,000
₩ 30,000
₩ 32,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 28,827
2026-10-10
₩ 29,097
2026-10-11
₩ 29,097
2026-10-12
₩ 28,908
2026-10-13
₩ 29,070
2026-10-14
₩ 28,059
2026-10-15
₩ 28,558
2026-10-16
₩ 28,558
2026-10-17
₩ 25,808
2026-10-18
₩ 26,401
2026-10-19
₩ 26,267
2026-10-20
₩ 27,291
2026-10-21
₩ 26,267
2026-10-22
₩ 26,213
2026-10-23
₩ 25,903
2026-10-24
₩ 28,639
2026-10-25
₩ 29,312
2026-10-26
₩ 28,692
2026-10-27
₩ 29,312
2026-10-28
₩ 28,746
2026-10-29
₩ 28,787
2026-10-30
₩ 29,407
2026-10-31
₩ 29,447
2026-11-01
₩ 30,660
2026-11-02
₩ 25,768
2026-11-03
₩ 25,808
2026-11-04
₩ 25,808
2026-11-05
₩ 26,132
2026-11-06
₩ 26,267
2026-11-07
₩ 26,267
가격 변동 내역 25
11/6
현재가
11/5
11/3
11/2
최저가
₩ 25,768
-
₩ 4,892 (16.0%)
11/1
₩ 30,660
+
₩ 1,213 (4.1%)
10/31
10/30
10/29
10/28
10/27
10/26
10/25
10/24
₩ 28,639
+
₩ 2,736 (10.6%)
10/23
10/22
10/21
₩ 26,267
-
₩ 1,024 (3.8%)
10/20
₩ 27,291
+
₩ 1,024 (3.9%)
10/19
10/18
10/17
₩ 25,808
-
₩ 2,750 (9.6%)
10/15
10/14
₩ 28,059
-
₩ 1,011 (3.5%)
10/13
10/12
10/10
10/9
시작가
₩ 28,827
더보기
+22
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.