가격 변동
최근 30일
현재가
₩ 6,071,083
30일 최저가
10/9
₩ 6,038,913
최저가 대비
+₩ 32,170 (+0.5%)
₩ 6,000,000
₩ 6,020,000
₩ 6,040,000
₩ 6,060,000
₩ 6,080,000
₩ 6,100,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,038,913
2026-10-09
₩ 6,038,913
2026-10-10
₩ 6,042,929
2026-10-11
₩ 6,042,929
2026-10-12
₩ 6,042,929
2026-10-13
₩ 6,046,973
2026-10-14
₩ 6,046,959
2026-10-15
₩ 6,046,959
2026-10-16
₩ 6,046,959
2026-10-17
₩ 6,046,959
2026-10-18
₩ 6,046,959
2026-10-19
₩ 6,046,959
2026-10-20
₩ 6,055,045
2026-10-21
₩ 6,059,088
2026-10-22
₩ 6,063,131
2026-10-23
₩ 6,063,131
2026-10-24
₩ 6,067,040
2026-10-25
₩ 6,067,040
2026-10-26
₩ 6,067,040
2026-10-27
₩ 6,067,040
2026-10-28
₩ 6,067,040
2026-10-29
₩ 6,071,083
2026-10-30
₩ 6,075,126
2026-10-31
₩ 6,083,212
2026-11-01
₩ 6,083,212
2026-11-02
₩ 6,083,212
2026-11-03
₩ 6,083,212
2026-11-04
₩ 6,083,212
2026-11-05
₩ 6,063,131
2026-11-06
₩ 6,071,083
가격 변동 내역 12
11/6
현재가
₩ 6,071,083
+
₩ 7,952 (0.1%)
11/5
₩ 6,063,131
-
₩ 20,081 (0.3%)
10/31
₩ 6,083,212
+
₩ 8,086 (0.1%)
10/30
₩ 6,075,126
+
₩ 4,043 (0.1%)
10/29
₩ 6,071,083
+
₩ 4,043 (0.1%)
10/24
₩ 6,067,040
+
₩ 3,909 (0.1%)
10/22
₩ 6,063,131
+
₩ 4,043 (0.1%)
10/21
₩ 6,059,088
+
₩ 4,043 (0.1%)
10/20
₩ 6,055,045
+
₩ 8,086 (0.1%)
10/14
₩ 6,046,959
-
₩ 14 (0.0%)
10/13
₩ 6,046,973
+
₩ 4,044 (0.1%)
10/10
₩ 6,042,929
+
₩ 4,016 (0.1%)
10/8
최저가
시작가
₩ 6,038,913
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.