가격 변동
최근 30일
현재가
₩ 4,810,584
30일 최저가
10/9
₩ 4,785,085
최저가 대비
+₩ 25,499 (+0.5%)
₩ 4,760,000
₩ 4,780,000
₩ 4,800,000
₩ 4,820,000
₩ 4,840,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,785,085
2026-10-09
₩ 4,785,085
2026-10-10
₩ 4,788,279
2026-10-11
₩ 4,788,279
2026-10-12
₩ 4,788,279
2026-10-13
₩ 4,791,460
2026-10-14
₩ 4,791,446
2026-10-15
₩ 4,791,446
2026-10-16
₩ 4,791,446
2026-10-17
₩ 4,791,446
2026-10-18
₩ 4,791,446
2026-10-19
₩ 4,791,446
2026-10-20
₩ 4,797,781
2026-10-21
₩ 4,801,015
2026-10-22
₩ 4,804,250
2026-10-23
₩ 4,804,250
2026-10-24
₩ 4,807,484
2026-10-25
₩ 4,807,484
2026-10-26
₩ 4,807,484
2026-10-27
₩ 4,807,484
2026-10-28
₩ 4,807,484
2026-10-29
₩ 4,810,584
2026-10-30
₩ 4,813,818
2026-10-31
₩ 4,820,152
2026-11-01
₩ 4,820,152
2026-11-02
₩ 4,820,152
2026-11-03
₩ 4,820,152
2026-11-04
₩ 4,820,152
2026-11-05
₩ 4,804,250
2026-11-06
₩ 4,810,584
가격 변동 내역 12
11/6
현재가
₩ 4,810,584
+
₩ 6,334 (0.1%)
11/5
₩ 4,804,250
-
₩ 15,902 (0.3%)
10/31
₩ 4,820,152
+
₩ 6,334 (0.1%)
10/30
₩ 4,813,818
+
₩ 3,234 (0.1%)
10/29
₩ 4,810,584
+
₩ 3,100 (0.1%)
10/24
₩ 4,807,484
+
₩ 3,234 (0.1%)
10/22
₩ 4,804,250
+
₩ 3,235 (0.1%)
10/21
₩ 4,801,015
+
₩ 3,234 (0.1%)
10/20
₩ 4,797,781
+
₩ 6,335 (0.1%)
10/14
₩ 4,791,446
-
₩ 14 (0.0%)
10/13
₩ 4,791,460
+
₩ 3,181 (0.1%)
10/10
₩ 4,788,279
+
₩ 3,194 (0.1%)
10/8
최저가
시작가
₩ 4,785,085
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.