가격 변동
최근 30일
현재가
₩ 151,266,212
30일 최저가
11/5
₩ 151,065,675
최저가 대비
+₩ 200,537 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 160,494,729
2026-10-09
₩ 167,182,005
2026-10-10
₩ 167,293,459
2026-10-11
₩ 167,293,459
2026-10-12
₩ 167,293,459
2026-10-13
₩ 167,404,913
2026-10-14
₩ 167,404,859
2026-10-15
₩ 167,404,859
2026-10-16
₩ 167,404,859
2026-10-17
₩ 167,404,859
2026-10-18
₩ 167,404,859
2026-10-19
₩ 167,404,859
2026-10-20
₩ 167,627,768
2026-10-21
₩ 167,739,223
2026-10-22
₩ 167,850,677
2026-10-23
₩ 167,850,677
2026-10-24
₩ 167,962,131
2026-10-25
₩ 167,962,131
2026-10-26
₩ 167,962,131
2026-10-27
₩ 167,962,131
2026-10-28
₩ 167,962,131
2026-10-29
₩ 168,073,586
2026-10-30
₩ 168,185,040
2026-10-31
₩ 168,407,949
2026-11-01
₩ 168,407,949
2026-11-02
₩ 151,567,153
2026-11-03
₩ 151,567,153
2026-11-04
₩ 151,567,153
2026-11-05
₩ 151,065,675
2026-11-06
₩ 151,266,212
가격 변동 내역 14
11/6
현재가
₩ 151,266,212
+
₩ 200,537 (0.1%)
11/5
최저가
₩ 151,065,675
-
₩ 501,478 (0.3%)
11/2
₩ 151,567,153
-
₩ 16,840,796 (10.0%)
10/31
₩ 168,407,949
+
₩ 222,909 (0.1%)
10/30
₩ 168,185,040
+
₩ 111,454 (0.1%)
10/29
₩ 168,073,586
+
₩ 111,455 (0.1%)
10/24
₩ 167,962,131
+
₩ 111,454 (0.1%)
10/22
₩ 167,850,677
+
₩ 111,454 (0.1%)
10/21
₩ 167,739,223
+
₩ 111,455 (0.1%)
10/20
₩ 167,627,768
+
₩ 222,909 (0.1%)
10/14
₩ 167,404,859
-
₩ 54 (0.0%)
10/13
₩ 167,404,913
+
₩ 111,454 (0.1%)
10/10
₩ 167,293,459
+
₩ 111,454 (0.1%)
10/9
₩ 167,182,005
+
₩ 6,687,276 (4.2%)
10/8
시작가
₩ 160,494,729
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.