가격 변동
최근 30일
현재가
₩ 1,440,942
30일 최저가
10/9
₩ 1,433,247
최저가 대비
+₩ 7,695 (+0.5%)
₩ 1,425,000
₩ 1,430,000
₩ 1,435,000
₩ 1,440,000
₩ 1,445,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,433,247
2026-10-09
₩ 1,433,247
2026-10-10
₩ 1,434,338
2026-10-11
₩ 1,434,338
2026-10-12
₩ 1,434,338
2026-10-13
₩ 1,435,160
2026-10-14
₩ 1,435,147
2026-10-15
₩ 1,435,147
2026-10-16
₩ 1,435,147
2026-10-17
₩ 1,435,147
2026-10-18
₩ 1,435,147
2026-10-19
₩ 1,435,147
2026-10-20
₩ 1,437,034
2026-10-21
₩ 1,438,112
2026-10-22
₩ 1,438,920
2026-10-23
₩ 1,438,920
2026-10-24
₩ 1,440,133
2026-10-25
₩ 1,440,133
2026-10-26
₩ 1,440,133
2026-10-27
₩ 1,440,133
2026-10-28
₩ 1,440,133
2026-10-29
₩ 1,440,942
2026-10-30
₩ 1,442,020
2026-10-31
₩ 1,443,907
2026-11-01
₩ 1,443,907
2026-11-02
₩ 1,443,907
2026-11-03
₩ 1,443,907
2026-11-04
₩ 1,443,907
2026-11-05
₩ 1,438,920
2026-11-06
₩ 1,440,942
가격 변동 내역 12
11/6
현재가
₩ 1,440,942
+
₩ 2,022 (0.1%)
11/5
₩ 1,438,920
-
₩ 4,987 (0.3%)
10/31
₩ 1,443,907
+
₩ 1,887 (0.1%)
10/30
₩ 1,442,020
+
₩ 1,078 (0.1%)
10/29
₩ 1,440,942
+
₩ 809 (0.1%)
10/24
₩ 1,440,133
+
₩ 1,213 (0.1%)
10/22
₩ 1,438,920
+
₩ 808 (0.1%)
10/21
₩ 1,438,112
+
₩ 1,078 (0.1%)
10/20
₩ 1,437,034
+
₩ 1,887 (0.1%)
10/14
₩ 1,435,147
-
₩ 13 (0.0%)
10/13
₩ 1,435,160
+
₩ 822 (0.1%)
10/10
₩ 1,434,338
+
₩ 1,091 (0.1%)
10/8
최저가
시작가
₩ 1,433,247
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.