가격 변동
최근 30일
- 현재가
-
₩ 133,322,896
-
30일 최저가
-
₩ 133,146,109
- 최저가 대비
-
+₩ 176,787 (+0.1%)
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 135,407,602 |
| 2026-10-09 |
₩ 135,407,602 |
| 2026-10-10 |
₩ 135,497,859 |
| 2026-10-11 |
₩ 135,497,859 |
| 2026-10-12 |
₩ 135,497,859 |
| 2026-10-13 |
₩ 135,588,142 |
| 2026-10-14 |
₩ 135,588,156 |
| 2026-10-15 |
₩ 135,588,156 |
| 2026-10-16 |
₩ 135,588,156 |
| 2026-10-17 |
₩ 135,588,156 |
| 2026-10-18 |
₩ 135,588,156 |
| 2026-10-19 |
₩ 135,588,156 |
| 2026-10-20 |
₩ 135,768,696 |
| 2026-10-21 |
₩ 135,858,899 |
| 2026-10-22 |
₩ 135,949,236 |
| 2026-10-23 |
₩ 135,949,236 |
| 2026-10-24 |
₩ 136,039,439 |
| 2026-10-25 |
₩ 136,039,439 |
| 2026-10-26 |
₩ 136,039,439 |
| 2026-10-27 |
₩ 136,039,439 |
| 2026-10-28 |
₩ 136,039,439 |
| 2026-10-29 |
₩ 136,129,776 |
| 2026-10-30 |
₩ 136,219,978 |
| 2026-10-31 |
₩ 136,400,518 |
| 2026-11-01 |
₩ 136,400,518 |
| 2026-11-02 |
₩ 133,588,143 |
| 2026-11-03 |
₩ 133,588,143 |
| 2026-11-04 |
₩ 133,588,143 |
| 2026-11-05 |
₩ 133,146,109 |
| 2026-11-06 |
₩ 133,322,896 |
가격 변동 내역 13
-
현재가
₩ 133,322,896
+
₩ 176,787 (0.1%)
-
최저가
₩ 133,146,109
-
₩ 442,034 (0.3%)
-
₩ 133,588,143
-
₩ 2,812,375 (2.1%)
-
₩ 136,400,518
+
₩ 180,540 (0.1%)
-
₩ 136,219,978
+
₩ 90,202 (0.1%)
-
₩ 136,129,776
+
₩ 90,337 (0.1%)
-
₩ 136,039,439
+
₩ 90,203 (0.1%)
-
₩ 135,949,236
+
₩ 90,337 (0.1%)
-
₩ 135,858,899
+
₩ 90,203 (0.1%)
-
₩ 135,768,696
+
₩ 180,540 (0.1%)
-
₩ 135,588,156
+
₩ 14 (0.0%)
-
₩ 135,588,142
+
₩ 90,283 (0.1%)
-
₩ 135,497,859
+
₩ 90,257 (0.1%)
-
시작가
₩ 135,407,602
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.