가격 변동
최근 30일
현재가
₩ 1,106,309
30일 최저가
11/5
₩ 1,104,827
최저가 대비
+₩ 1,482 (+0.1%)
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,226,605
2026-10-09
₩ 1,326,401
2026-10-10
₩ 1,327,277
2026-10-11
₩ 1,327,277
2026-10-12
₩ 1,327,277
2026-10-13
₩ 1,328,167
2026-10-14
₩ 1,248,491
2026-10-15
₩ 1,248,491
2026-10-16
₩ 1,218,572
2026-10-17
₩ 1,218,572
2026-10-18
₩ 1,328,140
2026-10-19
₩ 1,328,140
2026-10-20
₩ 1,329,892
2026-10-21
₩ 1,330,835
2026-10-22
₩ 1,331,644
2026-10-23
₩ 1,331,644
2026-10-24
₩ 1,332,587
2026-10-25
₩ 1,332,587
2026-10-26
₩ 1,332,587
2026-10-27
₩ 1,332,587
2026-10-28
₩ 1,332,587
2026-10-29
₩ 1,333,531
2026-10-30
₩ 1,334,339
2026-10-31
₩ 1,336,091
2026-11-01
₩ 1,336,091
2026-11-02
₩ 1,149,031
2026-11-03
₩ 1,108,600
2026-11-04
₩ 1,108,600
2026-11-05
₩ 1,104,827
2026-11-06
₩ 1,106,309
가격 변동 내역 17
11/6
현재가
₩ 1,106,309
+
₩ 1,482 (0.1%)
11/5
최저가
₩ 1,104,827
-
₩ 3,773 (0.3%)
11/3
₩ 1,108,600
-
₩ 40,431 (3.5%)
11/2
₩ 1,149,031
-
₩ 187,060 (14.0%)
10/31
₩ 1,336,091
+
₩ 1,752 (0.1%)
10/30
₩ 1,334,339
+
₩ 808 (0.1%)
10/29
₩ 1,333,531
+
₩ 944 (0.1%)
10/24
₩ 1,332,587
+
₩ 943 (0.1%)
10/22
₩ 1,331,644
+
₩ 809 (0.1%)
10/21
₩ 1,330,835
+
₩ 943 (0.1%)
10/20
₩ 1,329,892
+
₩ 1,752 (0.1%)
10/18
₩ 1,328,140
+
₩ 109,568 (9.0%)
10/16
₩ 1,218,572
-
₩ 29,919 (2.4%)
10/14
₩ 1,248,491
-
₩ 79,676 (6.0%)
10/13
₩ 1,328,167
+
₩ 890 (0.1%)
10/10
₩ 1,327,277
+
₩ 876 (0.1%)
10/9
₩ 1,326,401
+
₩ 99,796 (8.1%)
10/8
시작가
₩ 1,226,605
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.