가격 변동
최근 30일
현재가
₩ 1,100,248
30일 최저가
11/5
₩ 1,098,774
최저가 대비
+₩ 1,474 (+0.1%)
₩ 900,000
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,219,884
2026-10-09
₩ 1,319,134
2026-10-10
₩ 1,320,006
2026-10-11
₩ 1,320,006
2026-10-12
₩ 1,320,006
2026-10-13
₩ 1,320,890
2026-10-14
₩ 1,241,651
2026-10-15
₩ 1,241,651
2026-10-16
₩ 1,211,896
2026-10-17
₩ 1,211,896
2026-10-18
₩ 1,320,863
2026-10-19
₩ 1,320,863
2026-10-20
₩ 1,322,606
2026-10-21
₩ 1,323,544
2026-10-22
₩ 1,324,348
2026-10-23
₩ 1,324,348
2026-10-24
₩ 1,325,286
2026-10-25
₩ 1,325,286
2026-10-26
₩ 1,325,286
2026-10-27
₩ 1,325,286
2026-10-28
₩ 1,325,286
2026-10-29
₩ 1,326,225
2026-10-30
₩ 1,327,029
2026-10-31
₩ 1,328,771
2026-11-01
₩ 1,328,771
2026-11-02
₩ 1,142,736
2026-11-03
₩ 1,102,527
2026-11-04
₩ 1,102,527
2026-11-05
₩ 1,098,774
2026-11-06
₩ 1,100,248
가격 변동 내역 17
11/6
현재가
₩ 1,100,248
+
₩ 1,474 (0.1%)
11/5
최저가
₩ 1,098,774
-
₩ 3,753 (0.3%)
11/3
₩ 1,102,527
-
₩ 40,209 (3.5%)
11/2
₩ 1,142,736
-
₩ 186,035 (14.0%)
10/31
₩ 1,328,771
+
₩ 1,742 (0.1%)
10/30
₩ 1,327,029
+
₩ 804 (0.1%)
10/29
₩ 1,326,225
+
₩ 939 (0.1%)
10/24
₩ 1,325,286
+
₩ 938 (0.1%)
10/22
₩ 1,324,348
+
₩ 804 (0.1%)
10/21
₩ 1,323,544
+
₩ 938 (0.1%)
10/20
₩ 1,322,606
+
₩ 1,743 (0.1%)
10/18
₩ 1,320,863
+
₩ 108,967 (9.0%)
10/16
₩ 1,211,896
-
₩ 29,755 (2.4%)
10/14
₩ 1,241,651
-
₩ 79,239 (6.0%)
10/13
₩ 1,320,890
+
₩ 884 (0.1%)
10/10
₩ 1,320,006
+
₩ 872 (0.1%)
10/9
₩ 1,319,134
+
₩ 99,250 (8.1%)
10/8
시작가
₩ 1,219,884
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.