가격 변동
최근 30일
현재가
₩ 785,154
30일 최저가
11/5
₩ 784,075
최저가 대비
+₩ 1,079 (+0.1%)
₩ 750,000
₩ 775,000
₩ 800,000
₩ 825,000
₩ 850,000
₩ 875,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 797,970
2026-10-09
₩ 848,900
2026-10-10
₩ 849,466
2026-10-11
₩ 849,466
2026-10-12
₩ 849,466
2026-10-13
₩ 850,032
2026-10-14
₩ 799,035
2026-10-15
₩ 799,035
2026-10-16
₩ 799,035
2026-10-17
₩ 799,035
2026-10-18
₩ 849,978
2026-10-19
₩ 849,978
2026-10-20
₩ 851,191
2026-10-21
₩ 851,730
2026-10-22
₩ 852,269
2026-10-23
₩ 852,269
2026-10-24
₩ 852,808
2026-10-25
₩ 852,808
2026-10-26
₩ 852,808
2026-10-27
₩ 852,808
2026-10-28
₩ 852,808
2026-10-29
₩ 853,482
2026-10-30
₩ 854,021
2026-10-31
₩ 855,099
2026-11-01
₩ 855,099
2026-11-02
₩ 786,771
2026-11-03
₩ 786,771
2026-11-04
₩ 786,771
2026-11-05
₩ 784,075
2026-11-06
₩ 785,154
가격 변동 내역 15
11/6
현재가
₩ 785,154
+
₩ 1,079 (0.1%)
11/5
최저가
₩ 784,075
-
₩ 2,696 (0.3%)
11/2
₩ 786,771
-
₩ 68,328 (8.0%)
10/31
₩ 855,099
+
₩ 1,078 (0.1%)
10/30
10/29
10/24
10/22
10/21
10/20
₩ 851,191
+
₩ 1,213 (0.1%)
10/18
₩ 849,978
+
₩ 50,943 (6.4%)
10/14
₩ 799,035
-
₩ 50,997 (6.0%)
10/13
10/10
10/9
₩ 848,900
+
₩ 50,930 (6.4%)
10/8
시작가
₩ 797,970
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.