가격 변동
최근 30일
현재가
₩ 963,934
30일 최저가
11/5
₩ 962,714
최저가 대비
+₩ 1,220 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,069,817
2026-10-11
₩ 1,069,817
2026-10-12
₩ 1,069,817
2026-10-13
₩ 1,070,521
2026-10-14
₩ 1,070,467
2026-10-15
₩ 1,070,467
2026-10-16
₩ 1,070,467
2026-10-17
₩ 1,070,467
2026-10-18
₩ 1,070,467
2026-10-19
₩ 1,070,467
2026-10-20
₩ 1,071,958
2026-10-21
₩ 1,072,636
2026-10-22
₩ 1,073,314
2026-10-23
₩ 1,073,314
2026-10-24
₩ 1,074,127
2026-10-25
₩ 1,074,127
2026-10-26
₩ 1,074,127
2026-10-27
₩ 1,074,127
2026-10-28
₩ 1,074,127
2026-10-29
₩ 1,074,804
2026-10-30
₩ 1,075,482
2026-10-31
₩ 1,076,973
2026-11-01
₩ 1,076,973
2026-11-02
₩ 965,967
2026-11-03
₩ 965,967
2026-11-04
₩ 965,967
2026-11-05
₩ 962,714
2026-11-06
₩ 963,934
2026-11-07
₩ 963,934
2026-11-08
₩ 963,934
가격 변동 내역 12
11/6
현재가
₩ 963,934
+
₩ 1,220 (0.1%)
11/5
최저가
₩ 962,714
-
₩ 3,253 (0.3%)
11/2
₩ 965,967
-
₩ 111,006 (10.3%)
10/31
₩ 1,076,973
+
₩ 1,491 (0.1%)
10/30
₩ 1,075,482
+
₩ 678 (0.1%)
10/29
₩ 1,074,804
+
₩ 677 (0.1%)
10/24
₩ 1,074,127
+
₩ 813 (0.1%)
10/22
₩ 1,073,314
+
₩ 678 (0.1%)
10/21
₩ 1,072,636
+
₩ 678 (0.1%)
10/20
₩ 1,071,958
+
₩ 1,491 (0.1%)
10/14
₩ 1,070,467
-
₩ 54 (0.0%)
10/13
₩ 1,070,521
+
₩ 704 (0.1%)
10/10
시작가
₩ 1,069,817
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.