가격 변동
최근 30일
현재가
₩ 72,409,232
30일 최저가
11/5
₩ 72,313,132
최저가 대비
+₩ 96,100 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 76,992,293
2026-10-09
₩ 80,303,786
2026-10-10
₩ 80,357,332
2026-10-11
₩ 80,357,332
2026-10-12
₩ 80,357,332
2026-10-13
₩ 80,410,864
2026-10-14
₩ 80,410,890
2026-10-15
₩ 80,410,890
2026-10-16
₩ 80,410,890
2026-10-17
₩ 80,410,890
2026-10-18
₩ 80,410,890
2026-10-19
₩ 80,410,890
2026-10-20
₩ 80,517,981
2026-10-21
₩ 80,571,460
2026-10-22
₩ 80,624,938
2026-10-23
₩ 80,624,938
2026-10-24
₩ 80,678,551
2026-10-25
₩ 80,678,551
2026-10-26
₩ 80,678,551
2026-10-27
₩ 80,678,551
2026-10-28
₩ 80,678,551
2026-10-29
₩ 80,732,029
2026-10-30
₩ 80,785,642
2026-10-31
₩ 80,892,732
2026-11-01
₩ 80,892,732
2026-11-02
₩ 72,553,181
2026-11-03
₩ 72,553,181
2026-11-04
₩ 72,553,181
2026-11-05
₩ 72,313,132
2026-11-06
₩ 72,409,232
가격 변동 내역 14
11/6
현재가
₩ 72,409,232
+
₩ 96,100 (0.1%)
11/5
최저가
₩ 72,313,132
-
₩ 240,049 (0.3%)
11/2
₩ 72,553,181
-
₩ 8,339,551 (10.3%)
10/31
₩ 80,892,732
+
₩ 107,090 (0.1%)
10/30
₩ 80,785,642
+
₩ 53,613 (0.1%)
10/29
₩ 80,732,029
+
₩ 53,478 (0.1%)
10/24
₩ 80,678,551
+
₩ 53,613 (0.1%)
10/22
₩ 80,624,938
+
₩ 53,478 (0.1%)
10/21
₩ 80,571,460
+
₩ 53,479 (0.1%)
10/20
₩ 80,517,981
+
₩ 107,091 (0.1%)
10/14
₩ 80,410,890
+
₩ 26 (0.0%)
10/13
₩ 80,410,864
+
₩ 53,532 (0.1%)
10/10
₩ 80,357,332
+
₩ 53,546 (0.1%)
10/9
₩ 80,303,786
+
₩ 3,311,493 (4.3%)
10/8
시작가
₩ 76,992,293
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.