가격 변동
최근 30일
현재가
₩ 1,024,005
30일 최저가
11/5
₩ 1,022,648
최저가 대비
+₩ 1,357 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,119,257
2026-10-10
₩ 1,120,004
2026-10-11
₩ 1,120,004
2026-10-12
₩ 1,120,004
2026-10-13
₩ 1,120,750
2026-10-14
₩ 1,120,736
2026-10-15
₩ 1,120,736
2026-10-16
₩ 1,120,736
2026-10-17
₩ 1,120,736
2026-10-18
₩ 1,120,736
2026-10-19
₩ 1,120,736
2026-10-20
₩ 1,122,228
2026-10-21
₩ 1,123,042
2026-10-22
₩ 1,123,721
2026-10-23
₩ 1,123,721
2026-10-24
₩ 1,124,535
2026-10-25
₩ 1,124,535
2026-10-26
₩ 1,124,535
2026-10-27
₩ 1,124,535
2026-10-28
₩ 1,124,535
2026-10-29
₩ 1,125,213
2026-10-30
₩ 1,126,027
2026-10-31
₩ 1,127,520
2026-11-01
₩ 1,127,520
2026-11-02
₩ 1,026,040
2026-11-03
₩ 1,026,040
2026-11-04
₩ 1,026,040
2026-11-05
₩ 1,022,648
2026-11-06
₩ 1,024,005
2026-11-07
₩ 1,024,005
가격 변동 내역 13
11/6
현재가
₩ 1,024,005
+
₩ 1,357 (0.1%)
11/5
최저가
₩ 1,022,648
-
₩ 3,392 (0.3%)
11/2
₩ 1,026,040
-
₩ 101,480 (9.0%)
10/31
₩ 1,127,520
+
₩ 1,493 (0.1%)
10/30
₩ 1,126,027
+
₩ 814 (0.1%)
10/29
₩ 1,125,213
+
₩ 678 (0.1%)
10/24
₩ 1,124,535
+
₩ 814 (0.1%)
10/22
₩ 1,123,721
+
₩ 679 (0.1%)
10/21
₩ 1,123,042
+
₩ 814 (0.1%)
10/20
₩ 1,122,228
+
₩ 1,492 (0.1%)
10/14
₩ 1,120,736
-
₩ 14 (0.0%)
10/13
₩ 1,120,750
+
₩ 746 (0.1%)
10/10
₩ 1,120,004
+
₩ 747 (0.1%)
10/9
시작가
₩ 1,119,257
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.