가격 변동
최근 30일
현재가
₩ 1,402,263
30일 최저가
11/5
₩ 1,400,376
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,350,000
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
₩ 1,550,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,455,511
2026-10-09
₩ 1,516,157
2026-10-10
₩ 1,517,168
2026-10-11
₩ 1,517,168
2026-10-12
₩ 1,517,168
2026-10-13
₩ 1,518,178
2026-10-14
₩ 1,457,384
2026-10-15
₩ 1,457,384
2026-10-16
₩ 1,457,384
2026-10-17
₩ 1,457,384
2026-10-18
₩ 1,518,165
2026-10-19
₩ 1,518,165
2026-10-20
₩ 1,520,186
2026-10-21
₩ 1,521,265
2026-10-22
₩ 1,522,208
2026-10-23
₩ 1,522,208
2026-10-24
₩ 1,523,286
2026-10-25
₩ 1,523,286
2026-10-26
₩ 1,523,286
2026-10-27
₩ 1,523,286
2026-10-28
₩ 1,523,286
2026-10-29
₩ 1,524,230
2026-10-30
₩ 1,525,308
2026-10-31
₩ 1,527,329
2026-11-01
₩ 1,527,329
2026-11-02
₩ 1,405,093
2026-11-03
₩ 1,405,093
2026-11-04
₩ 1,405,093
2026-11-05
₩ 1,400,376
2026-11-06
₩ 1,402,263
가격 변동 내역 15
11/6
현재가
₩ 1,402,263
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,400,376
-
₩ 4,717 (0.3%)
11/2
₩ 1,405,093
-
₩ 122,236 (8.0%)
10/31
₩ 1,527,329
+
₩ 2,021 (0.1%)
10/30
₩ 1,525,308
+
₩ 1,078 (0.1%)
10/29
₩ 1,524,230
+
₩ 944 (0.1%)
10/24
₩ 1,523,286
+
₩ 1,078 (0.1%)
10/22
₩ 1,522,208
+
₩ 943 (0.1%)
10/21
₩ 1,521,265
+
₩ 1,079 (0.1%)
10/20
₩ 1,520,186
+
₩ 2,021 (0.1%)
10/18
₩ 1,518,165
+
₩ 60,781 (4.2%)
10/14
₩ 1,457,384
-
₩ 60,794 (4.0%)
10/13
₩ 1,518,178
+
₩ 1,010 (0.1%)
10/10
₩ 1,517,168
+
₩ 1,011 (0.1%)
10/9
₩ 1,516,157
+
₩ 60,646 (4.2%)
10/8
시작가
₩ 1,455,511
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.