가격 변동
최근 30일
현재가
₩ 3,238,363
30일 최저가
11/5
₩ 3,234,050
최저가 대비
+₩ 4,313 (+0.1%)
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,579,100
2026-10-09
₩ 3,579,100
2026-10-10
₩ 3,581,486
2026-10-11
₩ 3,581,486
2026-10-12
₩ 3,581,486
2026-10-13
₩ 3,583,871
2026-10-14
₩ 3,583,912
2026-10-15
₩ 3,583,912
2026-10-16
₩ 3,583,912
2026-10-17
₩ 3,583,912
2026-10-18
₩ 3,583,912
2026-10-19
₩ 3,583,912
2026-10-20
₩ 3,588,629
2026-10-21
₩ 3,591,055
2026-10-22
₩ 3,593,480
2026-10-23
₩ 3,593,480
2026-10-24
₩ 3,595,771
2026-10-25
₩ 3,595,771
2026-10-26
₩ 3,595,771
2026-10-27
₩ 3,595,771
2026-10-28
₩ 3,595,771
2026-10-29
₩ 3,598,197
2026-10-30
₩ 3,600,623
2026-10-31
₩ 3,605,340
2026-11-01
₩ 3,605,340
2026-11-02
₩ 3,244,832
2026-11-03
₩ 3,244,832
2026-11-04
₩ 3,244,832
2026-11-05
₩ 3,234,050
2026-11-06
₩ 3,238,363
가격 변동 내역 13
11/6
현재가
₩ 3,238,363
+
₩ 4,313 (0.1%)
11/5
최저가
₩ 3,234,050
-
₩ 10,782 (0.3%)
11/2
₩ 3,244,832
-
₩ 360,508 (10.0%)
10/31
₩ 3,605,340
+
₩ 4,717 (0.1%)
10/30
₩ 3,600,623
+
₩ 2,426 (0.1%)
10/29
₩ 3,598,197
+
₩ 2,426 (0.1%)
10/24
₩ 3,595,771
+
₩ 2,291 (0.1%)
10/22
₩ 3,593,480
+
₩ 2,425 (0.1%)
10/21
₩ 3,591,055
+
₩ 2,426 (0.1%)
10/20
₩ 3,588,629
+
₩ 4,717 (0.1%)
10/14
₩ 3,583,912
+
₩ 41 (0.0%)
10/13
₩ 3,583,871
+
₩ 2,385 (0.1%)
10/10
₩ 3,581,486
+
₩ 2,386 (0.1%)
10/8
시작가
₩ 3,579,100
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.