가격 변동
최근 30일
현재가
₩ 1,014,127
30일 최저가
11/5
₩ 1,012,779
최저가 대비
+₩ 1,348 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,100,501
2026-10-09
₩ 1,111,956
2026-10-10
₩ 1,112,697
2026-10-11
₩ 1,112,697
2026-10-12
₩ 1,112,697
2026-10-13
₩ 1,113,452
2026-10-14
₩ 1,113,452
2026-10-15
₩ 1,113,452
2026-10-16
₩ 1,113,452
2026-10-17
₩ 1,113,452
2026-10-18
₩ 1,113,452
2026-10-19
₩ 1,113,452
2026-10-20
₩ 1,114,935
2026-10-21
₩ 1,115,608
2026-10-22
₩ 1,116,417
2026-10-23
₩ 1,116,417
2026-10-24
₩ 1,117,091
2026-10-25
₩ 1,117,091
2026-10-26
₩ 1,117,091
2026-10-27
₩ 1,117,091
2026-10-28
₩ 1,117,091
2026-10-29
₩ 1,117,899
2026-10-30
₩ 1,118,573
2026-10-31
₩ 1,120,056
2026-11-01
₩ 1,120,056
2026-11-02
₩ 1,016,149
2026-11-03
₩ 1,016,149
2026-11-04
₩ 1,016,149
2026-11-05
₩ 1,012,779
2026-11-06
₩ 1,014,127
가격 변동 내역 13
11/6
현재가
₩ 1,014,127
+
₩ 1,348 (0.1%)
11/5
최저가
₩ 1,012,779
-
₩ 3,370 (0.3%)
11/2
₩ 1,016,149
-
₩ 103,907 (9.3%)
10/31
₩ 1,120,056
+
₩ 1,483 (0.1%)
10/30
₩ 1,118,573
+
₩ 674 (0.1%)
10/29
₩ 1,117,899
+
₩ 808 (0.1%)
10/24
₩ 1,117,091
+
₩ 674 (0.1%)
10/22
₩ 1,116,417
+
₩ 809 (0.1%)
10/21
₩ 1,115,608
+
₩ 673 (0.1%)
10/20
₩ 1,114,935
+
₩ 1,483 (0.1%)
10/13
₩ 1,113,452
+
₩ 755 (0.1%)
10/10
₩ 1,112,697
+
₩ 741 (0.1%)
10/9
₩ 1,111,956
+
₩ 11,455 (1.0%)
10/8
시작가
₩ 1,100,501
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.