가격 변동
최근 30일
현재가
₩ 4,498,205
30일 최저가
11/5
₩ 4,492,308
최저가 대비
+₩ 5,897 (+0.1%)
₩ 3,500,000
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,750,559
2026-10-09
₩ 5,081,991
2026-10-10
₩ 5,085,382
2026-10-11
₩ 5,085,382
2026-10-12
₩ 5,085,382
2026-10-13
₩ 5,033,459
2026-10-14
₩ 4,756,885
2026-10-15
₩ 4,756,885
2026-10-16
₩ 4,756,885
2026-10-17
₩ 4,756,885
2026-10-18
₩ 5,033,392
2026-10-19
₩ 5,033,392
2026-10-20
₩ 5,538,689
2026-10-21
₩ 5,542,308
2026-10-22
₩ 5,546,061
2026-10-23
₩ 5,546,061
2026-10-24
₩ 5,549,680
2026-10-25
₩ 5,549,680
2026-10-26
₩ 5,549,680
2026-10-27
₩ 5,105,768
2026-10-28
₩ 5,105,768
2026-10-29
₩ 5,109,119
2026-10-30
₩ 5,112,470
2026-10-31
₩ 5,119,306
2026-11-01
₩ 5,119,306
2026-11-02
₩ 4,507,185
2026-11-03
₩ 4,507,185
2026-11-04
₩ 4,507,185
2026-11-05
₩ 4,492,308
2026-11-06
₩ 4,498,205
가격 변동 내역 16
11/6
현재가
₩ 4,498,205
+
₩ 5,897 (0.1%)
11/5
최저가
₩ 4,492,308
-
₩ 14,877 (0.3%)
11/2
₩ 4,507,185
-
₩ 612,121 (12.0%)
10/31
₩ 5,119,306
+
₩ 6,836 (0.1%)
10/30
₩ 5,112,470
+
₩ 3,351 (0.1%)
10/29
₩ 5,109,119
+
₩ 3,351 (0.1%)
10/27
₩ 5,105,768
-
₩ 443,912 (8.0%)
10/24
₩ 5,549,680
+
₩ 3,619 (0.1%)
10/22
₩ 5,546,061
+
₩ 3,753 (0.1%)
10/21
₩ 5,542,308
+
₩ 3,619 (0.1%)
10/20
₩ 5,538,689
+
₩ 505,297 (10.0%)
10/18
₩ 5,033,392
+
₩ 276,507 (5.8%)
10/14
₩ 4,756,885
-
₩ 276,574 (5.5%)
10/13
₩ 5,033,459
-
₩ 51,923 (1.0%)
10/10
₩ 5,085,382
+
₩ 3,391 (0.1%)
10/9
₩ 5,081,991
+
₩ 331,432 (7.0%)
10/8
시작가
₩ 4,750,559
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.