가격 변동
최근 30일
현재가
₩ 1,191,791
30일 최저가
11/5
₩ 1,190,183
최저가 대비
+₩ 1,608 (+0.1%)
₩ 1,000,000
₩ 1,100,000
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,451,611
2026-10-09
₩ 1,451,611
2026-10-10
₩ 1,452,589
2026-10-11
₩ 1,452,589
2026-10-12
₩ 1,452,589
2026-10-13
₩ 1,453,554
2026-10-14
₩ 1,453,554
2026-10-15
₩ 1,453,554
2026-10-16
₩ 1,332,390
2026-10-17
₩ 1,332,390
2026-10-18
₩ 1,332,390
2026-10-19
₩ 1,332,390
2026-10-20
₩ 1,334,132
2026-10-21
₩ 1,335,071
2026-10-22
₩ 1,190,183
2026-10-23
₩ 1,190,183
2026-10-24
₩ 1,190,987
2026-10-25
₩ 1,190,987
2026-10-26
₩ 1,190,987
2026-10-27
₩ 1,190,987
2026-10-28
₩ 1,190,987
2026-10-29
₩ 1,191,791
2026-10-30
₩ 1,192,596
2026-10-31
₩ 1,194,204
2026-11-01
₩ 1,194,204
2026-11-02
₩ 1,194,204
2026-11-03
₩ 1,194,204
2026-11-04
₩ 1,194,204
2026-11-05
₩ 1,190,183
2026-11-06
₩ 1,191,791
가격 변동 내역 12
11/6
현재가
₩ 1,191,791
+
₩ 1,608 (0.1%)
11/5
최저가
₩ 1,190,183
-
₩ 4,021 (0.3%)
10/31
₩ 1,194,204
+
₩ 1,608 (0.1%)
10/30
₩ 1,192,596
+
₩ 805 (0.1%)
10/29
₩ 1,191,791
+
₩ 804 (0.1%)
10/24
₩ 1,190,987
+
₩ 804 (0.1%)
10/22
최저가
₩ 1,190,183
-
₩ 144,888 (10.9%)
10/21
₩ 1,335,071
+
₩ 939 (0.1%)
10/20
₩ 1,334,132
+
₩ 1,742 (0.1%)
10/16
₩ 1,332,390
-
₩ 121,164 (8.3%)
10/13
₩ 1,453,554
+
₩ 965 (0.1%)
10/10
₩ 1,452,589
+
₩ 978 (0.1%)
10/8
시작가
₩ 1,451,611
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.