가격 변동
최근 30일
현재가
₩ 182,620,875
30일 최저가
11/5
₩ 182,378,694
최저가 대비
+₩ 242,181 (+0.1%)
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
₩ 200,000,000
₩ 210,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 193,762,228
2026-10-09
₩ 201,835,649
2026-10-10
₩ 201,970,203
2026-10-11
₩ 201,970,203
2026-10-12
₩ 201,970,203
2026-10-13
₩ 202,104,757
2026-10-14
₩ 202,104,770
2026-10-15
₩ 202,104,770
2026-10-16
₩ 202,104,770
2026-10-17
₩ 202,104,770
2026-10-18
₩ 202,104,770
2026-10-19
₩ 202,104,770
2026-10-20
₩ 202,373,905
2026-10-21
₩ 202,508,405
2026-10-22
₩ 202,643,040
2026-10-23
₩ 202,643,040
2026-10-24
₩ 202,777,540
2026-10-25
₩ 202,777,540
2026-10-26
₩ 202,777,540
2026-10-27
₩ 202,777,540
2026-10-28
₩ 202,777,540
2026-10-29
₩ 202,912,040
2026-10-30
₩ 203,046,674
2026-10-31
₩ 203,315,809
2026-11-01
₩ 203,315,809
2026-11-02
₩ 182,984,213
2026-11-03
₩ 182,984,213
2026-11-04
₩ 182,984,213
2026-11-05
₩ 182,378,694
2026-11-06
₩ 182,620,875
가격 변동 내역 14
11/6
현재가
₩ 182,620,875
+
₩ 242,181 (0.1%)
11/5
최저가
₩ 182,378,694
-
₩ 605,519 (0.3%)
11/2
₩ 182,984,213
-
₩ 20,331,596 (10.0%)
10/31
₩ 203,315,809
+
₩ 269,135 (0.1%)
10/30
₩ 203,046,674
+
₩ 134,634 (0.1%)
10/29
₩ 202,912,040
+
₩ 134,500 (0.1%)
10/24
₩ 202,777,540
+
₩ 134,500 (0.1%)
10/22
₩ 202,643,040
+
₩ 134,635 (0.1%)
10/21
₩ 202,508,405
+
₩ 134,500 (0.1%)
10/20
₩ 202,373,905
+
₩ 269,135 (0.1%)
10/14
₩ 202,104,770
+
₩ 13 (0.0%)
10/13
₩ 202,104,757
+
₩ 134,554 (0.1%)
10/10
₩ 201,970,203
+
₩ 134,554 (0.1%)
10/9
₩ 201,835,649
+
₩ 8,073,421 (4.2%)
10/8
시작가
₩ 193,762,228
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.