가격 변동
최근 30일
현재가
₩ 1,163,064
30일 최저가
10/9
₩ 1,156,851
최저가 대비
+₩ 6,213 (+0.5%)
₩ 1,150,000
₩ 1,155,000
₩ 1,160,000
₩ 1,165,000
₩ 1,170,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,156,851
2026-10-10
₩ 1,157,611
2026-10-11
₩ 1,157,611
2026-10-12
₩ 1,157,611
2026-10-13
₩ 1,158,384
2026-10-14
₩ 1,158,316
2026-10-15
₩ 1,158,316
2026-10-16
₩ 1,158,316
2026-10-17
₩ 1,158,316
2026-10-18
₩ 1,158,316
2026-10-19
₩ 1,158,316
2026-10-20
₩ 1,159,944
2026-10-21
₩ 1,160,758
2026-10-22
₩ 1,161,436
2026-10-23
₩ 1,161,436
2026-10-24
₩ 1,162,250
2026-10-25
₩ 1,162,250
2026-10-26
₩ 1,162,250
2026-10-27
₩ 1,162,250
2026-10-28
₩ 1,162,250
2026-10-29
₩ 1,163,064
2026-10-30
₩ 1,163,743
2026-10-31
₩ 1,165,371
2026-11-01
₩ 1,165,371
2026-11-02
₩ 1,165,371
2026-11-03
₩ 1,165,371
2026-11-04
₩ 1,165,371
2026-11-05
₩ 1,161,436
2026-11-06
₩ 1,163,064
2026-11-07
₩ 1,163,064
가격 변동 내역 12
11/6
현재가
₩ 1,163,064
+
₩ 1,628 (0.1%)
11/5
₩ 1,161,436
-
₩ 3,935 (0.3%)
10/31
₩ 1,165,371
+
₩ 1,628 (0.1%)
10/30
₩ 1,163,743
+
₩ 679 (0.1%)
10/29
₩ 1,163,064
+
₩ 814 (0.1%)
10/24
₩ 1,162,250
+
₩ 814 (0.1%)
10/22
₩ 1,161,436
+
₩ 678 (0.1%)
10/21
₩ 1,160,758
+
₩ 814 (0.1%)
10/20
₩ 1,159,944
+
₩ 1,628 (0.1%)
10/14
₩ 1,158,316
-
₩ 68 (0.0%)
10/13
₩ 1,158,384
+
₩ 773 (0.1%)
10/10
₩ 1,157,611
+
₩ 760 (0.1%)
10/9
최저가
시작가
₩ 1,156,851
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.