가격 변동
최근 30일
현재가
₩ 1,315,283
30일 최저가
10/12
₩ 1,309,355
최저가 대비
+₩ 5,928 (+0.5%)
₩ 1,305,000
₩ 1,310,000
₩ 1,315,000
₩ 1,320,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,309,355
2026-10-11
₩ 1,309,355
2026-10-12
₩ 1,309,355
2026-10-13
₩ 1,309,992
2026-10-14
₩ 1,309,992
2026-10-15
₩ 1,309,992
2026-10-16
₩ 1,309,992
2026-10-17
₩ 1,309,992
2026-10-18
₩ 1,309,992
2026-10-19
₩ 1,309,992
2026-10-20
₩ 1,311,756
2026-10-21
₩ 1,312,841
2026-10-22
₩ 1,313,520
2026-10-23
₩ 1,313,520
2026-10-24
₩ 1,314,741
2026-10-25
₩ 1,314,741
2026-10-26
₩ 1,314,741
2026-10-27
₩ 1,314,741
2026-10-28
₩ 1,314,741
2026-10-29
₩ 1,315,283
2026-10-30
₩ 1,316,504
2026-10-31
₩ 1,318,268
2026-11-01
₩ 1,318,268
2026-11-02
₩ 1,318,268
2026-11-03
₩ 1,318,268
2026-11-04
₩ 1,318,268
2026-11-05
₩ 1,313,520
2026-11-06
₩ 1,315,283
2026-11-07
₩ 1,315,283
2026-11-08
₩ 1,315,283
가격 변동 내역 10
11/6
현재가
₩ 1,315,283
+
₩ 1,763 (0.1%)
11/5
₩ 1,313,520
-
₩ 4,748 (0.4%)
10/31
₩ 1,318,268
+
₩ 1,764 (0.1%)
10/30
₩ 1,316,504
+
₩ 1,221 (0.1%)
10/29
₩ 1,315,283
+
₩ 542 (0.0%)
10/24
₩ 1,314,741
+
₩ 1,221 (0.1%)
10/22
₩ 1,313,520
+
₩ 679 (0.1%)
10/21
₩ 1,312,841
+
₩ 1,085 (0.1%)
10/20
₩ 1,311,756
+
₩ 1,764 (0.1%)
10/13
₩ 1,309,992
+
₩ 637 (0.0%)
10/10
최저가
시작가
₩ 1,309,355
더보기
+7
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.