가격 변동
최근 30일
현재가
₩ 1,638,785
30일 최저가
11/5
₩ 1,636,507
최저가 대비
+₩ 2,278 (+0.1%)
₩ 1,500,000
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,762,710
2026-10-09
₩ 1,819,580
2026-10-10
₩ 1,820,786
2026-10-11
₩ 1,820,786
2026-10-12
₩ 1,820,786
2026-10-13
₩ 1,821,992
2026-10-14
₩ 1,822,006
2026-10-15
₩ 1,822,006
2026-10-16
₩ 1,822,006
2026-10-17
₩ 1,822,006
2026-10-18
₩ 1,822,006
2026-10-19
₩ 1,822,006
2026-10-20
₩ 1,824,418
2026-10-21
₩ 1,825,625
2026-10-22
₩ 1,826,831
2026-10-23
₩ 1,826,831
2026-10-24
₩ 1,828,037
2026-10-25
₩ 1,828,037
2026-10-26
₩ 1,828,037
2026-10-27
₩ 1,828,037
2026-10-28
₩ 1,828,037
2026-10-29
₩ 1,829,243
2026-10-30
₩ 1,830,450
2026-10-31
₩ 1,832,862
2026-11-01
₩ 1,832,862
2026-11-02
₩ 1,642,002
2026-11-03
₩ 1,642,002
2026-11-04
₩ 1,642,002
2026-11-05
₩ 1,636,507
2026-11-06
₩ 1,638,785
가격 변동 내역 14
11/6
현재가
₩ 1,638,785
+
₩ 2,278 (0.1%)
11/5
최저가
₩ 1,636,507
-
₩ 5,495 (0.3%)
11/2
₩ 1,642,002
-
₩ 190,860 (10.4%)
10/31
₩ 1,832,862
+
₩ 2,412 (0.1%)
10/30
₩ 1,830,450
+
₩ 1,207 (0.1%)
10/29
₩ 1,829,243
+
₩ 1,206 (0.1%)
10/24
₩ 1,828,037
+
₩ 1,206 (0.1%)
10/22
₩ 1,826,831
+
₩ 1,206 (0.1%)
10/21
₩ 1,825,625
+
₩ 1,207 (0.1%)
10/20
₩ 1,824,418
+
₩ 2,412 (0.1%)
10/14
₩ 1,822,006
+
₩ 14 (0.0%)
10/13
₩ 1,821,992
+
₩ 1,206 (0.1%)
10/10
₩ 1,820,786
+
₩ 1,206 (0.1%)
10/9
₩ 1,819,580
+
₩ 56,870 (3.2%)
10/8
시작가
₩ 1,762,710
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.