가격 변동
최근 30일
현재가
₩ 1,015,806
30일 최저가
10/19
₩ 1,013,133
최저가 대비
+₩ 2,673 (+0.3%)
₩ 1,010,000
₩ 1,012,500
₩ 1,015,000
₩ 1,017,500
₩ 1,020,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 1,013,133
2026-10-15
₩ 1,013,133
2026-10-16
₩ 1,013,133
2026-10-17
₩ 1,013,133
2026-10-18
₩ 1,013,133
2026-10-19
₩ 1,013,133
2026-10-20
₩ 1,014,469
2026-10-21
₩ 1,015,138
2026-10-22
₩ 1,015,806
2026-10-23
₩ 1,015,806
2026-10-24
₩ 1,016,474
2026-10-25
₩ 1,016,474
2026-10-26
₩ 1,016,474
2026-10-27
₩ 1,016,474
2026-10-28
₩ 1,016,474
2026-10-29
₩ 1,017,142
2026-10-30
₩ 1,017,811
2026-10-31
₩ 1,019,147
2026-11-01
₩ 1,019,147
2026-11-02
₩ 1,019,147
2026-11-03
₩ 1,019,147
2026-11-04
₩ 1,019,147
2026-11-05
₩ 1,015,806
2026-11-06
₩ 1,017,142
2026-11-07
₩ 1,017,142
2026-11-08
₩ 1,017,142
2026-11-09
₩ 1,017,142
2026-11-10
₩ 1,015,806
2026-11-11
₩ 1,016,474
2026-11-12
₩ 1,015,806
가격 변동 내역 12
11/12
현재가
₩ 1,015,806
-
₩ 668 (0.1%)
11/11
₩ 1,016,474
+
₩ 668 (0.1%)
11/10
₩ 1,015,806
-
₩ 1,336 (0.1%)
11/6
₩ 1,017,142
+
₩ 1,336 (0.1%)
11/5
₩ 1,015,806
-
₩ 3,341 (0.3%)
10/31
₩ 1,019,147
+
₩ 1,336 (0.1%)
10/30
₩ 1,017,811
+
₩ 669 (0.1%)
10/29
₩ 1,017,142
+
₩ 668 (0.1%)
10/24
₩ 1,016,474
+
₩ 668 (0.1%)
10/22
₩ 1,015,806
+
₩ 668 (0.1%)
10/21
₩ 1,015,138
+
₩ 669 (0.1%)
10/20
₩ 1,014,469
+
₩ 1,336 (0.1%)
10/14
최저가
시작가
₩ 1,013,133
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.