가격 변동
최근 30일
현재가
₩ 41,641,335
30일 최저가
11/5
₩ 41,586,079
최저가 대비
+₩ 55,256 (+0.1%)
₩ 38,000,000
₩ 40,000,000
₩ 42,000,000
₩ 44,000,000
₩ 46,000,000
₩ 48,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 44,181,861
2026-10-09
₩ 46,022,772
2026-10-10
₩ 46,053,446
2026-10-11
₩ 46,053,446
2026-10-12
₩ 46,053,446
2026-10-13
₩ 46,084,133
2026-10-14
₩ 46,084,146
2026-10-15
₩ 46,084,146
2026-10-16
₩ 46,084,146
2026-10-17
₩ 46,084,146
2026-10-18
₩ 46,084,146
2026-10-19
₩ 46,084,146
2026-10-20
₩ 46,145,466
2026-10-21
₩ 46,176,194
2026-10-22
₩ 46,206,786
2026-10-23
₩ 46,206,786
2026-10-24
₩ 46,237,514
2026-10-25
₩ 46,237,514
2026-10-26
₩ 46,237,514
2026-10-27
₩ 46,237,514
2026-10-28
₩ 46,237,514
2026-10-29
₩ 46,268,107
2026-10-30
₩ 46,298,834
2026-10-31
₩ 46,360,154
2026-11-01
₩ 46,360,154
2026-11-02
₩ 41,724,218
2026-11-03
₩ 41,724,218
2026-11-04
₩ 41,724,218
2026-11-05
₩ 41,586,079
2026-11-06
₩ 41,641,335
가격 변동 내역 14
11/6
현재가
₩ 41,641,335
+
₩ 55,256 (0.1%)
11/5
최저가
₩ 41,586,079
-
₩ 138,139 (0.3%)
11/2
₩ 41,724,218
-
₩ 4,635,936 (10.0%)
10/31
₩ 46,360,154
+
₩ 61,320 (0.1%)
10/30
₩ 46,298,834
+
₩ 30,727 (0.1%)
10/29
₩ 46,268,107
+
₩ 30,593 (0.1%)
10/24
₩ 46,237,514
+
₩ 30,728 (0.1%)
10/22
₩ 46,206,786
+
₩ 30,592 (0.1%)
10/21
₩ 46,176,194
+
₩ 30,728 (0.1%)
10/20
₩ 46,145,466
+
₩ 61,320 (0.1%)
10/14
₩ 46,084,146
+
₩ 13 (0.0%)
10/13
₩ 46,084,133
+
₩ 30,687 (0.1%)
10/10
₩ 46,053,446
+
₩ 30,674 (0.1%)
10/9
₩ 46,022,772
+
₩ 1,840,911 (4.2%)
10/8
시작가
₩ 44,181,861
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.