Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,681,703,802
Thấp nhất 30 ngày
10/12
₫ 1,623,681,528
So với giá thấp nhất
+₫ 58,022,274 (+3.6%)
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,623,681,528
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,672,783,385
2026-10-09
₫ 1,672,783,385
2026-10-10
₫ 1,623,681,528
2026-10-11
₫ 1,623,681,528
2026-10-12
₫ 1,623,681,528
2026-10-13
₫ 1,624,763,437
2026-10-14
₫ 1,624,764,208
2026-10-15
₫ 1,624,764,208
2026-10-16
₫ 1,624,764,208
2026-10-17
₫ 1,624,764,208
2026-10-18
₫ 1,624,764,208
2026-10-19
₫ 1,624,764,208
2026-10-20
₫ 1,626,927,511
2026-10-21
₫ 1,628,009,163
2026-10-22
₫ 1,629,090,815
2026-10-23
₫ 1,629,090,815
2026-10-24
₫ 1,630,172,467
2026-10-25
₫ 1,630,172,467
2026-10-26
₫ 1,630,172,467
2026-10-27
₫ 1,630,172,467
2026-10-28
₫ 1,630,172,467
2026-10-29
₫ 1,631,254,119
2026-10-30
₫ 1,632,335,771
2026-10-31
₫ 1,634,499,075
2026-11-01
₫ 1,634,499,075
2026-11-02
₫ 1,685,048,958
2026-11-03
₫ 1,685,048,958
2026-11-04
₫ 1,685,048,958
2026-11-05
₫ 1,679,473,698
2026-11-06
₫ 1,681,703,802
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,681,703,802
+
₫ 2,230,104 (0.1%)
11/5
₫ 1,679,473,698
-
₫ 5,575,260 (0.3%)
11/2
₫ 1,685,048,958
+
₫ 50,549,883 (3.1%)
10/31
₫ 1,634,499,075
+
₫ 2,163,304 (0.1%)
10/30
₫ 1,632,335,771
+
₫ 1,081,652 (0.1%)
10/29
₫ 1,631,254,119
+
₫ 1,081,652 (0.1%)
10/24
₫ 1,630,172,467
+
₫ 1,081,652 (0.1%)
10/22
₫ 1,629,090,815
+
₫ 1,081,652 (0.1%)
10/21
₫ 1,628,009,163
+
₫ 1,081,652 (0.1%)
10/20
₫ 1,626,927,511
+
₫ 2,163,303 (0.1%)
10/14
₫ 1,624,764,208
+
₫ 771 (0.0%)
10/13
₫ 1,624,763,437
+
₫ 1,081,909 (0.1%)
10/10
Thấp nhất
₫ 1,623,681,528
-
₫ 49,101,857 (2.9%)
10/8
Giá ban đầu
₫ 1,672,783,385
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.