Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,857,467,115
Thấp nhất 30 ngày
11/5
₫ 2,853,677,480
So với giá thấp nhất
+₫ 3,789,635 (+0.1%)
₫ 2,825,000,000
₫ 2,850,000,000
₫ 2,875,000,000
₫ 2,900,000,000
₫ 2,925,000,000
Thấp nhất ₫ 2,853,677,480
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,902,146,019
2026-10-09
₫ 2,902,146,019
2026-10-10
₫ 2,904,080,917
2026-10-11
₫ 2,904,080,917
2026-10-12
₫ 2,904,080,917
2026-10-13
₫ 2,906,015,558
2026-10-14
₫ 2,906,015,558
2026-10-15
₫ 2,906,015,558
2026-10-16
₫ 2,906,015,558
2026-10-17
₫ 2,906,015,558
2026-10-18
₫ 2,906,015,558
2026-10-19
₫ 2,906,015,558
2026-10-20
₫ 2,909,884,840
2026-10-21
₫ 2,911,819,481
2026-10-22
₫ 2,913,754,122
2026-10-23
₫ 2,913,754,122
2026-10-24
₫ 2,915,688,763
2026-10-25
₫ 2,915,688,763
2026-10-26
₫ 2,915,688,763
2026-10-27
₫ 2,915,688,763
2026-10-28
₫ 2,915,688,763
2026-10-29
₫ 2,917,623,404
2026-10-30
₫ 2,919,558,045
2026-10-31
₫ 2,923,427,327
2026-11-01
₫ 2,923,427,327
2026-11-02
₫ 2,863,150,284
2026-11-03
₫ 2,863,150,284
2026-11-04
₫ 2,863,150,284
2026-11-05
₫ 2,853,677,480
2026-11-06
₫ 2,857,467,115
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,857,467,115
+
₫ 3,789,635 (0.1%)
11/5
Thấp nhất
₫ 2,853,677,480
-
₫ 9,472,804 (0.3%)
11/2
₫ 2,863,150,284
-
₫ 60,277,043 (2.1%)
10/31
₫ 2,923,427,327
+
₫ 3,869,282 (0.1%)
10/30
₫ 2,919,558,045
+
₫ 1,934,641 (0.1%)
10/29
₫ 2,917,623,404
+
₫ 1,934,641 (0.1%)
10/24
₫ 2,915,688,763
+
₫ 1,934,641 (0.1%)
10/22
₫ 2,913,754,122
+
₫ 1,934,641 (0.1%)
10/21
₫ 2,911,819,481
+
₫ 1,934,641 (0.1%)
10/20
₫ 2,909,884,840
+
₫ 3,869,282 (0.1%)
10/13
₫ 2,906,015,558
+
₫ 1,934,641 (0.1%)
10/10
₫ 2,904,080,917
+
₫ 1,934,898 (0.1%)
10/8
Giá ban đầu
₫ 2,902,146,019
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.