Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,534,116,956
Thấp nhất 30 ngày
10/12
₫ 3,412,180,759
So với giá thấp nhất
+₫ 121,936,197 (+3.6%)
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
Thấp nhất ₫ 3,412,180,759
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,412,180,759
2026-10-11
₫ 3,412,180,759
2026-10-12
₫ 3,412,180,759
2026-10-13
₫ 3,414,453,762
2026-10-14
₫ 3,414,454,273
2026-10-15
₫ 3,414,454,273
2026-10-16
₫ 3,414,454,273
2026-10-17
₫ 3,414,454,273
2026-10-18
₫ 3,414,454,273
2026-10-19
₫ 3,414,454,273
2026-10-20
₫ 3,419,000,790
2026-10-21
₫ 3,421,272,769
2026-10-22
₫ 3,423,547,307
2026-10-23
₫ 3,423,547,307
2026-10-24
₫ 3,425,819,286
2026-10-25
₫ 3,425,819,286
2026-10-26
₫ 3,425,819,286
2026-10-27
₫ 3,425,819,286
2026-10-28
₫ 3,425,819,286
2026-10-29
₫ 3,428,093,824
2026-10-30
₫ 3,430,365,803
2026-10-31
₫ 3,434,912,319
2026-11-01
₫ 3,434,912,319
2026-11-02
₫ 3,541,147,810
2026-11-03
₫ 3,541,147,810
2026-11-04
₫ 3,541,147,810
2026-11-05
₫ 3,529,429,720
2026-11-06
₫ 3,534,116,956
2026-11-07
₫ 3,534,116,956
2026-11-08
₫ 3,534,116,956
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,534,116,956
+
₫ 4,687,236 (0.1%)
11/5
₫ 3,529,429,720
-
₫ 11,718,090 (0.3%)
11/2
₫ 3,541,147,810
+
₫ 106,235,491 (3.1%)
10/31
₫ 3,434,912,319
+
₫ 4,546,516 (0.1%)
10/30
₫ 3,430,365,803
+
₫ 2,271,979 (0.1%)
10/29
₫ 3,428,093,824
+
₫ 2,274,538 (0.1%)
10/24
₫ 3,425,819,286
+
₫ 2,271,979 (0.1%)
10/22
₫ 3,423,547,307
+
₫ 2,274,538 (0.1%)
10/21
₫ 3,421,272,769
+
₫ 2,271,979 (0.1%)
10/20
₫ 3,419,000,790
+
₫ 4,546,517 (0.1%)
10/14
₫ 3,414,454,273
+
₫ 511 (0.0%)
10/13
₫ 3,414,453,762
+
₫ 2,273,003 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,412,180,759
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.