Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,974,295,849
Thấp nhất 30 ngày
11/5
₫ 1,971,678,467
So với giá thấp nhất
+₫ 2,617,382 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,971,678,467
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,191,008,626
2026-10-11
₫ 2,191,008,626
2026-10-12
₫ 2,191,008,626
2026-10-13
₫ 2,192,468,270
2026-10-14
₫ 2,192,467,247
2026-10-15
₫ 2,192,467,247
2026-10-16
₫ 2,192,467,247
2026-10-17
₫ 2,192,467,247
2026-10-18
₫ 2,192,467,247
2026-10-19
₫ 2,192,467,247
2026-10-20
₫ 2,195,386,535
2026-10-21
₫ 2,196,847,459
2026-10-22
₫ 2,198,305,824
2026-10-23
₫ 2,198,305,824
2026-10-24
₫ 2,199,766,747
2026-10-25
₫ 2,199,766,747
2026-10-26
₫ 2,199,766,747
2026-10-27
₫ 2,199,766,747
2026-10-28
₫ 2,199,766,747
2026-10-29
₫ 2,201,225,112
2026-10-30
₫ 2,202,686,036
2026-10-31
₫ 2,205,605,324
2026-11-01
₫ 2,205,605,324
2026-11-02
₫ 1,978,223,200
2026-11-03
₫ 1,978,223,200
2026-11-04
₫ 1,978,223,200
2026-11-05
₫ 1,971,678,467
2026-11-06
₫ 1,974,295,849
2026-11-07
₫ 1,974,295,849
2026-11-08
₫ 1,974,295,849
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,974,295,849
+
₫ 2,617,382 (0.1%)
11/5
Thấp nhất
₫ 1,971,678,467
-
₫ 6,544,733 (0.3%)
11/2
₫ 1,978,223,200
-
₫ 227,382,124 (10.3%)
10/31
₫ 2,205,605,324
+
₫ 2,919,288 (0.1%)
10/30
₫ 2,202,686,036
+
₫ 1,460,924 (0.1%)
10/29
₫ 2,201,225,112
+
₫ 1,458,365 (0.1%)
10/24
₫ 2,199,766,747
+
₫ 1,460,923 (0.1%)
10/22
₫ 2,198,305,824
+
₫ 1,458,365 (0.1%)
10/21
₫ 2,196,847,459
+
₫ 1,460,924 (0.1%)
10/20
₫ 2,195,386,535
+
₫ 2,919,288 (0.1%)
10/14
₫ 2,192,467,247
-
₫ 1,023 (0.0%)
10/13
₫ 2,192,468,270
+
₫ 1,459,644 (0.1%)
10/10
Giá ban đầu
₫ 2,191,008,626
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.