Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,891,992,622
Thấp nhất 30 ngày
10/9
₫ 2,876,650,893
So với giá thấp nhất
+₫ 15,341,729 (+0.5%)
₫ 2,860,000,000
₫ 2,870,000,000
₫ 2,880,000,000
₫ 2,890,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,876,650,893
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,876,650,893
2026-10-10
₫ 2,878,568,577
2026-10-11
₫ 2,878,568,577
2026-10-12
₫ 2,878,568,577
2026-10-13
₫ 2,880,486,518
2026-10-14
₫ 2,880,487,545
2026-10-15
₫ 2,880,487,545
2026-10-16
₫ 2,880,487,545
2026-10-17
₫ 2,880,487,545
2026-10-18
₫ 2,880,487,545
2026-10-19
₫ 2,880,487,545
2026-10-20
₫ 2,884,320,858
2026-10-21
₫ 2,886,240,083
2026-10-22
₫ 2,888,156,740
2026-10-23
₫ 2,888,156,740
2026-10-24
₫ 2,890,075,965
2026-10-25
₫ 2,890,075,965
2026-10-26
₫ 2,890,075,965
2026-10-27
₫ 2,890,075,965
2026-10-28
₫ 2,890,075,965
2026-10-29
₫ 2,891,992,622
2026-10-30
₫ 2,893,911,847
2026-10-31
₫ 2,897,745,160
2026-11-01
₫ 2,897,745,160
2026-11-02
₫ 2,897,745,160
2026-11-03
₫ 2,897,745,160
2026-11-04
₫ 2,897,745,160
2026-11-05
₫ 2,888,156,740
2026-11-06
₫ 2,891,992,622
2026-11-07
₫ 2,891,992,622
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,891,992,622
+
₫ 3,835,882 (0.1%)
11/5
₫ 2,888,156,740
-
₫ 9,588,420 (0.3%)
10/31
₫ 2,897,745,160
+
₫ 3,833,313 (0.1%)
10/30
₫ 2,893,911,847
+
₫ 1,919,225 (0.1%)
10/29
₫ 2,891,992,622
+
₫ 1,916,657 (0.1%)
10/24
₫ 2,890,075,965
+
₫ 1,919,225 (0.1%)
10/22
₫ 2,888,156,740
+
₫ 1,916,657 (0.1%)
10/21
₫ 2,886,240,083
+
₫ 1,919,225 (0.1%)
10/20
₫ 2,884,320,858
+
₫ 3,833,313 (0.1%)
10/14
₫ 2,880,487,545
+
₫ 1,027 (0.0%)
10/13
₫ 2,880,486,518
+
₫ 1,917,941 (0.1%)
10/10
₫ 2,878,568,577
+
₫ 1,917,684 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,876,650,893
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.