Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,362,665,260
Thấp nhất 30 ngày
11/5
₫ 1,360,856,376
So với giá thấp nhất
+₫ 1,808,884 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,360,856,376
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,512,240,032
2026-10-11
₫ 1,512,240,032
2026-10-12
₫ 1,512,240,032
2026-10-13
₫ 1,513,247,327
2026-10-14
₫ 1,513,247,839
2026-10-15
₫ 1,513,247,839
2026-10-16
₫ 1,513,247,839
2026-10-17
₫ 1,513,247,839
2026-10-18
₫ 1,513,247,839
2026-10-19
₫ 1,513,247,839
2026-10-20
₫ 1,515,261,406
2026-10-21
₫ 1,516,269,469
2026-10-22
₫ 1,517,277,531
2026-10-23
₫ 1,517,277,531
2026-10-24
₫ 1,518,285,594
2026-10-25
₫ 1,518,285,594
2026-10-26
₫ 1,518,285,594
2026-10-27
₫ 1,518,285,594
2026-10-28
₫ 1,518,285,594
2026-10-29
₫ 1,519,291,098
2026-10-30
₫ 1,520,299,161
2026-10-31
₫ 1,522,315,287
2026-11-01
₫ 1,522,315,287
2026-11-02
₫ 1,365,374,749
2026-11-03
₫ 1,365,374,749
2026-11-04
₫ 1,365,374,749
2026-11-05
₫ 1,360,856,376
2026-11-06
₫ 1,362,665,260
2026-11-07
₫ 1,362,665,260
2026-11-08
₫ 1,362,665,260
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,362,665,260
+
₫ 1,808,884 (0.1%)
11/5
Thấp nhất
₫ 1,360,856,376
-
₫ 4,518,373 (0.3%)
11/2
₫ 1,365,374,749
-
₫ 156,940,538 (10.3%)
10/31
₫ 1,522,315,287
+
₫ 2,016,126 (0.1%)
10/30
₫ 1,520,299,161
+
₫ 1,008,063 (0.1%)
10/29
₫ 1,519,291,098
+
₫ 1,005,504 (0.1%)
10/24
₫ 1,518,285,594
+
₫ 1,008,063 (0.1%)
10/22
₫ 1,517,277,531
+
₫ 1,008,062 (0.1%)
10/21
₫ 1,516,269,469
+
₫ 1,008,063 (0.1%)
10/20
₫ 1,515,261,406
+
₫ 2,013,567 (0.1%)
10/14
₫ 1,513,247,839
+
₫ 512 (0.0%)
10/13
₫ 1,513,247,327
+
₫ 1,007,295 (0.1%)
10/10
Giá ban đầu
₫ 1,512,240,032
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.