Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,478,258,167
Thấp nhất 30 ngày
10/12
₫ 2,466,753,970
So với giá thấp nhất
+₫ 11,504,197 (+0.5%)
₫ 2,450,000,000
₫ 2,460,000,000
₫ 2,470,000,000
₫ 2,480,000,000
₫ 2,490,000,000
Thấp nhất ₫ 2,466,753,970
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,466,753,970
2026-10-11
₫ 2,466,753,970
2026-10-12
₫ 2,466,753,970
2026-10-13
₫ 2,468,397,317
2026-10-14
₫ 2,468,397,573
2026-10-15
₫ 2,468,397,573
2026-10-16
₫ 2,468,397,573
2026-10-17
₫ 2,468,397,573
2026-10-18
₫ 2,468,397,573
2026-10-19
₫ 2,468,397,573
2026-10-20
₫ 2,471,685,290
2026-10-21
₫ 2,473,327,870
2026-10-22
₫ 2,474,970,449
2026-10-23
₫ 2,474,970,449
2026-10-24
₫ 2,476,613,029
2026-10-25
₫ 2,476,613,029
2026-10-26
₫ 2,476,613,029
2026-10-27
₫ 2,476,613,029
2026-10-28
₫ 2,476,613,029
2026-10-29
₫ 2,478,258,167
2026-10-30
₫ 2,479,900,746
2026-10-31
₫ 2,483,188,464
2026-11-01
₫ 2,483,188,464
2026-11-02
₫ 2,483,188,464
2026-11-03
₫ 2,483,188,464
2026-11-04
₫ 2,483,188,464
2026-11-05
₫ 2,474,970,449
2026-11-06
₫ 2,478,258,167
2026-11-07
₫ 2,478,258,167
2026-11-08
₫ 2,478,258,167
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,478,258,167
+
₫ 3,287,718 (0.1%)
11/5
₫ 2,474,970,449
-
₫ 8,218,015 (0.3%)
10/31
₫ 2,483,188,464
+
₫ 3,287,718 (0.1%)
10/30
₫ 2,479,900,746
+
₫ 1,642,579 (0.1%)
10/29
₫ 2,478,258,167
+
₫ 1,645,138 (0.1%)
10/24
₫ 2,476,613,029
+
₫ 1,642,580 (0.1%)
10/22
₫ 2,474,970,449
+
₫ 1,642,579 (0.1%)
10/21
₫ 2,473,327,870
+
₫ 1,642,580 (0.1%)
10/20
₫ 2,471,685,290
+
₫ 3,287,717 (0.1%)
10/14
₫ 2,468,397,573
+
₫ 256 (0.0%)
10/13
₫ 2,468,397,317
+
₫ 1,643,347 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,466,753,970
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.