Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,529,120,990
Thấp nhất 30 ngày
10/19
₫ 1,523,036,794
So với giá thấp nhất
+₫ 6,084,196 (+0.4%)
₫ 0
₫ 1,000,000,000
₫ 2,000,000,000
₫ 3,000,000,000
₫ 4,000,000,000
Thấp nhất ₫ 1,523,036,794
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,042,020,100
2026-10-10
₫ 3,044,048,251
2026-10-11
₫ 3,044,048,251
2026-10-12
₫ 3,044,048,251
2026-10-13
₫ 3,046,076,146
2026-10-14
₫ 3,046,076,402
2026-10-15
₫ 3,046,076,402
2026-10-16
₫ 3,046,076,402
2026-10-17
₫ 1,523,036,794
2026-10-18
₫ 1,523,036,794
2026-10-19
₫ 1,523,036,794
2026-10-20
₫ 1,525,065,712
2026-10-21
₫ 1,526,078,892
2026-10-22
₫ 1,527,094,630
2026-10-23
₫ 1,527,094,630
2026-10-24
₫ 1,528,107,810
2026-10-25
₫ 1,528,107,810
2026-10-26
₫ 1,528,107,810
2026-10-27
₫ 1,528,107,810
2026-10-28
₫ 1,528,107,810
2026-10-29
₫ 1,529,120,990
2026-10-30
₫ 1,530,136,728
2026-10-31
₫ 1,532,163,088
2026-11-01
₫ 1,532,163,088
2026-11-02
₫ 1,532,163,088
2026-11-03
₫ 1,532,163,088
2026-11-04
₫ 1,532,163,088
2026-11-05
₫ 1,527,094,630
2026-11-06
₫ 1,529,120,990
2026-11-07
₫ 1,529,120,990
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,529,120,990
+
₫ 2,026,360 (0.1%)
11/5
₫ 1,527,094,630
-
₫ 5,068,458 (0.3%)
10/31
₫ 1,532,163,088
+
₫ 2,026,360 (0.1%)
10/30
₫ 1,530,136,728
+
₫ 1,015,738 (0.1%)
10/29
₫ 1,529,120,990
+
₫ 1,013,180 (0.1%)
10/24
₫ 1,528,107,810
+
₫ 1,013,180 (0.1%)
10/22
₫ 1,527,094,630
+
₫ 1,015,738 (0.1%)
10/21
₫ 1,526,078,892
+
₫ 1,013,180 (0.1%)
10/20
₫ 1,525,065,712
+
₫ 2,028,918 (0.1%)
10/17
Thấp nhất
₫ 1,523,036,794
-
₫ 1,523,039,608 (50.0%)
10/14
₫ 3,046,076,402
+
₫ 256 (0.0%)
10/13
₫ 3,046,076,146
+
₫ 2,027,895 (0.1%)
10/10
₫ 3,044,048,251
+
₫ 2,028,151 (0.1%)
10/9
Giá ban đầu
₫ 3,042,020,100
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.