Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 19,337,458
Thấp nhất 30 ngày
11/5
₫ 19,311,757
So với giá thấp nhất
+₫ 25,701 (+0.1%)
₫ 18,000,000
₫ 19,000,000
₫ 20,000,000
₫ 21,000,000
₫ 22,000,000
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 20,517,408
2026-10-09
₫ 21,372,236
2026-10-10
₫ 21,386,372
2026-10-11
₫ 21,386,372
2026-10-12
₫ 21,386,372
2026-10-13
₫ 21,400,765
2026-10-14
₫ 21,401,279
2026-10-15
₫ 21,401,279
2026-10-16
₫ 21,401,279
2026-10-17
₫ 21,401,279
2026-10-18
₫ 21,401,279
2026-10-19
₫ 21,401,279
2026-10-20
₫ 21,429,550
2026-10-21
₫ 21,442,401
2026-10-22
₫ 21,457,822
2026-10-23
₫ 21,457,822
2026-10-24
₫ 21,470,673
2026-10-25
₫ 21,470,673
2026-10-26
₫ 21,470,673
2026-10-27
₫ 21,470,673
2026-10-28
₫ 21,470,673
2026-10-29
₫ 21,486,093
2026-10-30
₫ 21,501,514
2026-10-31
₫ 21,529,786
2026-11-01
₫ 21,529,786
2026-11-02
₫ 19,376,010
2026-11-03
₫ 19,376,010
2026-11-04
₫ 19,376,010
2026-11-05
₫ 19,311,757
2026-11-06
₫ 19,337,458
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 19,337,458
+
₫ 25,701 (0.1%)
11/5
Thấp nhất
₫ 19,311,757
-
₫ 64,253 (0.3%)
11/2
₫ 19,376,010
-
₫ 2,153,776 (10.0%)
10/31
₫ 21,529,786
+
₫ 28,272 (0.1%)
10/30
₫ 21,501,514
+
₫ 15,421 (0.1%)
10/29
₫ 21,486,093
+
₫ 15,420 (0.1%)
10/24
₫ 21,470,673
+
₫ 12,851 (0.1%)
10/22
₫ 21,457,822
+
₫ 15,421 (0.1%)
10/21
₫ 21,442,401
+
₫ 12,851 (0.1%)
10/20
₫ 21,429,550
+
₫ 28,271 (0.1%)
10/14
₫ 21,401,279
+
₫ 514 (0.0%)
10/13
₫ 21,400,765
+
₫ 14,393 (0.1%)
10/10
₫ 21,386,372
+
₫ 14,136 (0.1%)
10/9
₫ 21,372,236
+
₫ 854,828 (4.2%)
10/8
Giá ban đầu
₫ 20,517,408
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.