Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 19,330,738
Thấp nhất 30 ngày
11/5
₫ 19,305,045
So với giá thấp nhất
+₫ 25,693 (+0.1%)
₫ 18,000,000
₫ 19,000,000
₫ 20,000,000
₫ 21,000,000
₫ 22,000,000
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 21,364,809
2026-10-10
₫ 21,378,940
2026-10-11
₫ 21,378,940
2026-10-12
₫ 21,378,940
2026-10-13
₫ 21,393,327
2026-10-14
₫ 21,393,841
2026-10-15
₫ 21,393,841
2026-10-16
₫ 21,393,841
2026-10-17
₫ 21,393,841
2026-10-18
₫ 21,393,841
2026-10-19
₫ 21,393,841
2026-10-20
₫ 21,422,103
2026-10-21
₫ 21,434,949
2026-10-22
₫ 21,450,365
2026-10-23
₫ 21,450,365
2026-10-24
₫ 21,463,211
2026-10-25
₫ 21,463,211
2026-10-26
₫ 21,463,211
2026-10-27
₫ 21,463,211
2026-10-28
₫ 21,463,211
2026-10-29
₫ 21,478,626
2026-10-30
₫ 21,494,042
2026-10-31
₫ 21,522,303
2026-11-01
₫ 21,522,303
2026-11-02
₫ 19,369,277
2026-11-03
₫ 19,369,277
2026-11-04
₫ 19,369,277
2026-11-05
₫ 19,305,045
2026-11-06
₫ 19,330,738
2026-11-07
₫ 19,330,738
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 19,330,738
+
₫ 25,693 (0.1%)
11/5
Thấp nhất
₫ 19,305,045
-
₫ 64,232 (0.3%)
11/2
₫ 19,369,277
-
₫ 2,153,026 (10.0%)
10/31
₫ 21,522,303
+
₫ 28,261 (0.1%)
10/30
₫ 21,494,042
+
₫ 15,416 (0.1%)
10/29
₫ 21,478,626
+
₫ 15,415 (0.1%)
10/24
₫ 21,463,211
+
₫ 12,846 (0.1%)
10/22
₫ 21,450,365
+
₫ 15,416 (0.1%)
10/21
₫ 21,434,949
+
₫ 12,846 (0.1%)
10/20
₫ 21,422,103
+
₫ 28,262 (0.1%)
10/14
₫ 21,393,841
+
₫ 514 (0.0%)
10/13
₫ 21,393,327
+
₫ 14,387 (0.1%)
10/10
₫ 21,378,940
+
₫ 14,131 (0.1%)
10/9
Giá ban đầu
₫ 21,364,809
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.