Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,406,419,581
Thấp nhất 30 ngày
10/9
₫ 3,388,349,571
So với giá thấp nhất
+₫ 18,070,010 (+0.5%)
₫ 3,370,000,000
₫ 3,380,000,000
₫ 3,390,000,000
₫ 3,400,000,000
₫ 3,410,000,000
₫ 3,420,000,000
Thấp nhất ₫ 3,388,349,571
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,388,349,571
2026-10-10
₫ 3,390,608,451
2026-10-11
₫ 3,390,608,451
2026-10-12
₫ 3,390,608,451
2026-10-13
₫ 3,392,867,331
2026-10-14
₫ 3,392,866,817
2026-10-15
₫ 3,392,866,817
2026-10-16
₫ 3,392,866,817
2026-10-17
₫ 3,392,866,817
2026-10-18
₫ 3,392,866,817
2026-10-19
₫ 3,392,866,817
2026-10-20
₫ 3,397,386,118
2026-10-21
₫ 3,399,644,484
2026-10-22
₫ 3,401,902,849
2026-10-23
₫ 3,401,902,849
2026-10-24
₫ 3,404,161,215
2026-10-25
₫ 3,404,161,215
2026-10-26
₫ 3,404,161,215
2026-10-27
₫ 3,404,161,215
2026-10-28
₫ 3,404,161,215
2026-10-29
₫ 3,406,419,581
2026-10-30
₫ 3,408,680,516
2026-10-31
₫ 3,413,197,248
2026-11-01
₫ 3,413,197,248
2026-11-02
₫ 3,413,197,248
2026-11-03
₫ 3,413,197,248
2026-11-04
₫ 3,413,197,248
2026-11-05
₫ 3,401,902,849
2026-11-06
₫ 3,406,419,581
2026-11-07
₫ 3,406,419,581
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,406,419,581
+
₫ 4,516,732 (0.1%)
11/5
₫ 3,401,902,849
-
₫ 11,294,399 (0.3%)
10/31
₫ 3,413,197,248
+
₫ 4,516,732 (0.1%)
10/30
₫ 3,408,680,516
+
₫ 2,260,935 (0.1%)
10/29
₫ 3,406,419,581
+
₫ 2,258,366 (0.1%)
10/24
₫ 3,404,161,215
+
₫ 2,258,366 (0.1%)
10/22
₫ 3,401,902,849
+
₫ 2,258,365 (0.1%)
10/21
₫ 3,399,644,484
+
₫ 2,258,366 (0.1%)
10/20
₫ 3,397,386,118
+
₫ 4,519,301 (0.1%)
10/14
₫ 3,392,866,817
-
₫ 514 (0.0%)
10/13
₫ 3,392,867,331
+
₫ 2,258,880 (0.1%)
10/10
₫ 3,390,608,451
+
₫ 2,258,880 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 3,388,349,571
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.