Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,981,372,757
Thấp nhất 30 ngày
11/5
₫ 1,978,745,141
So với giá thấp nhất
+₫ 2,627,616 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,978,745,141
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,191,310,021
2026-10-11
₫ 2,191,310,021
2026-10-12
₫ 2,191,310,021
2026-10-13
₫ 2,192,769,921
2026-10-14
₫ 2,192,769,154
2026-10-15
₫ 2,192,769,154
2026-10-16
₫ 2,192,769,154
2026-10-17
₫ 2,192,769,154
2026-10-18
₫ 2,192,769,154
2026-10-19
₫ 2,192,769,154
2026-10-20
₫ 2,195,688,442
2026-10-21
₫ 2,197,149,366
2026-10-22
₫ 2,198,610,289
2026-10-23
₫ 2,198,605,172
2026-10-24
₫ 2,200,066,096
2026-10-25
₫ 2,200,066,096
2026-10-26
₫ 2,200,066,096
2026-10-27
₫ 2,200,066,096
2026-10-28
₫ 2,200,066,096
2026-10-29
₫ 2,201,527,019
2026-10-30
₫ 2,202,985,384
2026-10-31
₫ 2,205,904,673
2026-11-01
₫ 2,205,904,673
2026-11-02
₫ 1,985,315,459
2026-11-03
₫ 1,985,315,459
2026-11-04
₫ 1,985,315,459
2026-11-05
₫ 1,978,745,141
2026-11-06
₫ 1,981,372,757
2026-11-07
₫ 1,981,372,757
2026-11-08
₫ 1,981,372,757
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,981,372,757
+
₫ 2,627,616 (0.1%)
11/5
Thấp nhất
₫ 1,978,745,141
-
₫ 6,570,318 (0.3%)
11/2
₫ 1,985,315,459
-
₫ 220,589,214 (10.0%)
10/31
₫ 2,205,904,673
+
₫ 2,919,289 (0.1%)
10/30
₫ 2,202,985,384
+
₫ 1,458,365 (0.1%)
10/29
₫ 2,201,527,019
+
₫ 1,460,923 (0.1%)
10/24
₫ 2,200,066,096
+
₫ 1,460,924 (0.1%)
10/23
₫ 2,198,605,172
-
₫ 5,117 (0.0%)
10/22
₫ 2,198,610,289
+
₫ 1,460,923 (0.1%)
10/21
₫ 2,197,149,366
+
₫ 1,460,924 (0.1%)
10/20
₫ 2,195,688,442
+
₫ 2,919,288 (0.1%)
10/14
₫ 2,192,769,154
-
₫ 767 (0.0%)
10/13
₫ 2,192,769,921
+
₫ 1,459,900 (0.1%)
10/10
Giá ban đầu
₫ 2,191,310,021
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.