Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,632,547,753
Thấp nhất 30 ngày
11/5
₫ 2,629,056,150
So với giá thấp nhất
+₫ 3,491,603 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,629,056,150
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,799,174,043
2026-10-09
₫ 2,919,568,836
2026-10-10
₫ 2,921,515,038
2026-10-11
₫ 2,921,515,038
2026-10-12
₫ 2,921,515,038
2026-10-13
₫ 2,923,461,498
2026-10-14
₫ 2,923,460,727
2026-10-15
₫ 2,923,460,727
2026-10-16
₫ 2,923,460,727
2026-10-17
₫ 2,923,460,727
2026-10-18
₫ 2,923,460,727
2026-10-19
₫ 2,923,460,727
2026-10-20
₫ 2,927,353,132
2026-10-21
₫ 2,929,300,620
2026-10-22
₫ 2,931,248,107
2026-10-23
₫ 2,931,248,107
2026-10-24
₫ 2,933,193,025
2026-10-25
₫ 2,933,193,025
2026-10-26
₫ 2,933,193,025
2026-10-27
₫ 2,933,193,025
2026-10-28
₫ 2,933,193,025
2026-10-29
₫ 2,935,140,512
2026-10-30
₫ 2,937,085,430
2026-10-31
₫ 2,940,977,835
2026-11-01
₫ 2,940,977,835
2026-11-02
₫ 2,637,783,873
2026-11-03
₫ 2,637,783,873
2026-11-04
₫ 2,637,783,873
2026-11-05
₫ 2,629,056,150
2026-11-06
₫ 2,632,547,753
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,632,547,753
+
₫ 3,491,603 (0.1%)
11/5
Thấp nhất
₫ 2,629,056,150
-
₫ 8,727,723 (0.3%)
11/2
₫ 2,637,783,873
-
₫ 303,193,962 (10.3%)
10/31
₫ 2,940,977,835
+
₫ 3,892,405 (0.1%)
10/30
₫ 2,937,085,430
+
₫ 1,944,918 (0.1%)
10/29
₫ 2,935,140,512
+
₫ 1,947,487 (0.1%)
10/24
₫ 2,933,193,025
+
₫ 1,944,918 (0.1%)
10/22
₫ 2,931,248,107
+
₫ 1,947,487 (0.1%)
10/21
₫ 2,929,300,620
+
₫ 1,947,488 (0.1%)
10/20
₫ 2,927,353,132
+
₫ 3,892,405 (0.1%)
10/14
₫ 2,923,460,727
-
₫ 771 (0.0%)
10/13
₫ 2,923,461,498
+
₫ 1,946,460 (0.1%)
10/10
₫ 2,921,515,038
+
₫ 1,946,202 (0.1%)
10/9
₫ 2,919,568,836
+
₫ 120,394,793 (4.3%)
10/8
Giá ban đầu
₫ 2,799,174,043
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.