Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,788,461,775
Thấp nhất 30 ngày
11/5
₫ 1,786,087,454
So với giá thấp nhất
+₫ 2,374,321 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,786,087,454
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,984,774,841
2026-10-11
₫ 1,984,774,841
2026-10-12
₫ 1,984,774,841
2026-10-13
₫ 1,986,097,347
2026-10-14
₫ 1,986,098,371
2026-10-15
₫ 1,986,098,371
2026-10-16
₫ 1,986,098,371
2026-10-17
₫ 1,986,098,371
2026-10-18
₫ 1,986,098,371
2026-10-19
₫ 1,986,098,371
2026-10-20
₫ 1,988,741,337
2026-10-21
₫ 1,990,064,100
2026-10-22
₫ 1,991,386,863
2026-10-23
₫ 1,991,386,863
2026-10-24
₫ 1,992,709,625
2026-10-25
₫ 1,992,709,625
2026-10-26
₫ 1,992,709,625
2026-10-27
₫ 1,992,709,625
2026-10-28
₫ 1,992,709,625
2026-10-29
₫ 1,994,029,829
2026-10-30
₫ 1,995,352,592
2026-10-31
₫ 1,997,998,117
2026-11-01
₫ 1,997,998,117
2026-11-02
₫ 1,792,018,139
2026-11-03
₫ 1,792,018,139
2026-11-04
₫ 1,792,018,139
2026-11-05
₫ 1,786,087,454
2026-11-06
₫ 1,788,461,775
2026-11-07
₫ 1,788,461,775
2026-11-08
₫ 1,788,461,775
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,788,461,775
+
₫ 2,374,321 (0.1%)
11/5
Thấp nhất
₫ 1,786,087,454
-
₫ 5,930,685 (0.3%)
11/2
₫ 1,792,018,139
-
₫ 205,979,978 (10.3%)
10/31
₫ 1,997,998,117
+
₫ 2,645,525 (0.1%)
10/30
₫ 1,995,352,592
+
₫ 1,322,763 (0.1%)
10/29
₫ 1,994,029,829
+
₫ 1,320,204 (0.1%)
10/24
₫ 1,992,709,625
+
₫ 1,322,762 (0.1%)
10/22
₫ 1,991,386,863
+
₫ 1,322,763 (0.1%)
10/21
₫ 1,990,064,100
+
₫ 1,322,763 (0.1%)
10/20
₫ 1,988,741,337
+
₫ 2,642,966 (0.1%)
10/14
₫ 1,986,098,371
+
₫ 1,024 (0.0%)
10/13
₫ 1,986,097,347
+
₫ 1,322,506 (0.1%)
10/10
Giá ban đầu
₫ 1,984,774,841
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.