Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,632,148,078
Thấp nhất 30 ngày
11/5
₫ 1,629,983,557
So với giá thấp nhất
+₫ 2,164,521 (+0.1%)
₫ 1,250,000,000
₫ 1,500,000,000
₫ 1,750,000,000
₫ 2,000,000,000
₫ 2,250,000,000
₫ 2,500,000,000
Thấp nhất ₫ 1,629,983,557
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,187,200,247
2026-10-10
₫ 2,256,349,005
2026-10-11
₫ 2,256,349,005
2026-10-12
₫ 2,256,349,005
2026-10-13
₫ 2,257,852,144
2026-10-14
₫ 2,257,853,168
2026-10-15
₫ 2,190,115,953
2026-10-16
₫ 2,190,115,953
2026-10-17
₫ 2,190,115,953
2026-10-18
₫ 2,190,115,953
2026-10-19
₫ 2,190,115,953
2026-10-20
₫ 2,193,032,683
2026-10-21
₫ 2,194,491,048
2026-10-22
₫ 2,195,949,413
2026-10-23
₫ 2,195,949,413
2026-10-24
₫ 2,197,407,778
2026-10-25
₫ 2,197,407,778
2026-10-26
₫ 2,197,407,778
2026-10-27
₫ 2,197,407,778
2026-10-28
₫ 2,197,407,778
2026-10-29
₫ 2,198,866,143
2026-10-30
₫ 2,200,324,508
2026-10-31
₫ 2,203,238,679
2026-11-01
₫ 2,203,238,679
2026-11-02
₫ 1,635,394,859
2026-11-03
₫ 1,635,394,859
2026-11-04
₫ 1,635,394,859
2026-11-05
₫ 1,629,983,557
2026-11-06
₫ 1,632,148,078
2026-11-07
₫ 1,632,148,078
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,632,148,078
+
₫ 2,164,521 (0.1%)
11/5
Thấp nhất
₫ 1,629,983,557
-
₫ 5,411,302 (0.3%)
11/2
₫ 1,635,394,859
-
₫ 567,843,820 (25.8%)
10/31
₫ 2,203,238,679
+
₫ 2,914,171 (0.1%)
10/30
₫ 2,200,324,508
+
₫ 1,458,365 (0.1%)
10/29
₫ 2,198,866,143
+
₫ 1,458,365 (0.1%)
10/24
₫ 2,197,407,778
+
₫ 1,458,365 (0.1%)
10/22
₫ 2,195,949,413
+
₫ 1,458,365 (0.1%)
10/21
₫ 2,194,491,048
+
₫ 1,458,365 (0.1%)
10/20
₫ 2,193,032,683
+
₫ 2,916,730 (0.1%)
10/15
₫ 2,190,115,953
-
₫ 67,737,215 (3.0%)
10/14
₫ 2,257,853,168
+
₫ 1,024 (0.0%)
10/13
₫ 2,257,852,144
+
₫ 1,503,139 (0.1%)
10/10
₫ 2,256,349,005
+
₫ 69,148,758 (3.2%)
10/9
Giá ban đầu
₫ 2,187,200,247
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.