Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 19,521,366
Thấp nhất 30 ngày
10/12
₫ 19,430,538
So với giá thấp nhất
+₫ 90,828 (+0.5%)
₫ 19,350,000
₫ 19,400,000
₫ 19,450,000
₫ 19,500,000
₫ 19,550,000
₫ 19,600,000
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 19,430,538
2026-10-11
₫ 19,430,538
2026-10-12
₫ 19,430,538
2026-10-13
₫ 19,443,587
2026-10-14
₫ 19,444,610
2026-10-15
₫ 19,444,610
2026-10-16
₫ 19,444,610
2026-10-17
₫ 19,444,610
2026-10-18
₫ 19,444,610
2026-10-19
₫ 19,444,610
2026-10-20
₫ 19,470,196
2026-10-21
₫ 19,482,988
2026-10-22
₫ 19,495,781
2026-10-23
₫ 19,495,781
2026-10-24
₫ 19,508,574
2026-10-25
₫ 19,508,574
2026-10-26
₫ 19,508,574
2026-10-27
₫ 19,508,574
2026-10-28
₫ 19,508,574
2026-10-29
₫ 19,521,366
2026-10-30
₫ 19,534,159
2026-10-31
₫ 19,559,744
2026-11-01
₫ 19,559,744
2026-11-02
₫ 19,559,744
2026-11-03
₫ 19,559,744
2026-11-04
₫ 19,559,744
2026-11-05
₫ 19,495,781
2026-11-06
₫ 19,521,366
2026-11-07
₫ 19,521,366
2026-11-08
₫ 19,521,366
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 19,521,366
+
₫ 25,585 (0.1%)
11/5
₫ 19,495,781
-
₫ 63,963 (0.3%)
10/31
₫ 19,559,744
+
₫ 25,585 (0.1%)
10/30
₫ 19,534,159
+
₫ 12,793 (0.1%)
10/29
₫ 19,521,366
+
₫ 12,792 (0.1%)
10/24
₫ 19,508,574
+
₫ 12,793 (0.1%)
10/22
₫ 19,495,781
+
₫ 12,793 (0.1%)
10/21
₫ 19,482,988
+
₫ 12,792 (0.1%)
10/20
₫ 19,470,196
+
₫ 25,586 (0.1%)
10/14
₫ 19,444,610
+
₫ 1,023 (0.0%)
10/13
₫ 19,443,587
+
₫ 13,049 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 19,430,538
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.