Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,864,286,519
Thấp nhất 30 ngày
11/5
₫ 1,861,812,415
So với giá thấp nhất
+₫ 2,474,104 (+0.1%)
₫ 1,000,000,000
₫ 2,000,000,000
₫ 3,000,000,000
₫ 4,000,000,000
Thấp nhất ₫ 1,861,812,415
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,708,790,956
2026-10-10
₫ 3,711,263,524
2026-10-11
₫ 3,711,263,524
2026-10-12
₫ 3,711,263,524
2026-10-13
₫ 3,713,736,093
2026-10-14
₫ 3,713,736,349
2026-10-15
₫ 3,713,736,349
2026-10-16
₫ 3,713,736,349
2026-10-17
₫ 3,713,736,349
2026-10-18
₫ 3,713,736,349
2026-10-19
₫ 3,713,736,349
2026-10-20
₫ 3,718,681,997
2026-10-21
₫ 3,721,153,542
2026-10-22
₫ 3,723,625,086
2026-10-23
₫ 3,723,625,086
2026-10-24
₫ 3,726,099,190
2026-10-25
₫ 3,726,099,190
2026-10-26
₫ 3,726,099,190
2026-10-27
₫ 3,726,099,190
2026-10-28
₫ 3,726,099,190
2026-10-29
₫ 3,728,570,735
2026-10-30
₫ 3,731,044,838
2026-10-31
₫ 3,735,987,928
2026-11-01
₫ 3,735,987,928
2026-11-02
₫ 3,735,987,928
2026-11-03
₫ 3,735,987,928
2026-11-04
₫ 3,735,987,928
2026-11-05
₫ 1,861,812,415
2026-11-06
₫ 1,864,286,519
2026-11-07
₫ 1,864,286,519
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,864,286,519
+
₫ 2,474,104 (0.1%)
11/5
Thấp nhất
₫ 1,861,812,415
-
₫ 1,874,175,513 (50.2%)
10/31
₫ 3,735,987,928
+
₫ 4,943,090 (0.1%)
10/30
₫ 3,731,044,838
+
₫ 2,474,103 (0.1%)
10/29
₫ 3,728,570,735
+
₫ 2,471,545 (0.1%)
10/24
₫ 3,726,099,190
+
₫ 2,474,104 (0.1%)
10/22
₫ 3,723,625,086
+
₫ 2,471,544 (0.1%)
10/21
₫ 3,721,153,542
+
₫ 2,471,545 (0.1%)
10/20
₫ 3,718,681,997
+
₫ 4,945,648 (0.1%)
10/14
₫ 3,713,736,349
+
₫ 256 (0.0%)
10/13
₫ 3,713,736,093
+
₫ 2,472,569 (0.1%)
10/10
₫ 3,711,263,524
+
₫ 2,472,568 (0.1%)
10/9
Giá ban đầu
₫ 3,708,790,956
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.