Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,366,290,553
Thấp nhất 30 ngày
11/5
₫ 3,361,825,206
So với giá thấp nhất
+₫ 4,465,347 (+0.1%)
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,361,825,206
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,694,821,632
2026-10-09
₫ 3,733,309,427
2026-10-10
₫ 3,735,798,254
2026-10-11
₫ 3,735,798,254
2026-10-12
₫ 3,735,798,254
2026-10-13
₫ 3,738,287,338
2026-10-14
₫ 3,738,286,311
2026-10-15
₫ 3,738,286,311
2026-10-16
₫ 3,738,286,311
2026-10-17
₫ 3,738,286,311
2026-10-18
₫ 3,738,286,311
2026-10-19
₫ 3,738,286,311
2026-10-20
₫ 3,743,265,506
2026-10-21
₫ 3,745,752,535
2026-10-22
₫ 3,748,242,133
2026-10-23
₫ 3,748,242,133
2026-10-24
₫ 3,750,731,731
2026-10-25
₫ 3,750,731,731
2026-10-26
₫ 3,750,731,731
2026-10-27
₫ 3,750,731,731
2026-10-28
₫ 3,750,731,731
2026-10-29
₫ 3,753,221,328
2026-10-30
₫ 3,755,708,357
2026-10-31
₫ 3,760,687,553
2026-11-01
₫ 3,760,687,553
2026-11-02
₫ 3,372,986,004
2026-11-03
₫ 3,372,986,004
2026-11-04
₫ 3,372,986,004
2026-11-05
₫ 3,361,825,206
2026-11-06
₫ 3,366,290,553
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,366,290,553
+
₫ 4,465,347 (0.1%)
11/5
Thấp nhất
₫ 3,361,825,206
-
₫ 11,160,798 (0.3%)
11/2
₫ 3,372,986,004
-
₫ 387,701,549 (10.3%)
10/31
₫ 3,760,687,553
+
₫ 4,979,196 (0.1%)
10/30
₫ 3,755,708,357
+
₫ 2,487,029 (0.1%)
10/29
₫ 3,753,221,328
+
₫ 2,489,597 (0.1%)
10/24
₫ 3,750,731,731
+
₫ 2,489,598 (0.1%)
10/22
₫ 3,748,242,133
+
₫ 2,489,598 (0.1%)
10/21
₫ 3,745,752,535
+
₫ 2,487,029 (0.1%)
10/20
₫ 3,743,265,506
+
₫ 4,979,195 (0.1%)
10/14
₫ 3,738,286,311
-
₫ 1,027 (0.0%)
10/13
₫ 3,738,287,338
+
₫ 2,489,084 (0.1%)
10/10
₫ 3,735,798,254
+
₫ 2,488,827 (0.1%)
10/9
₫ 3,733,309,427
+
₫ 38,487,795 (1.0%)
10/8
Giá ban đầu
₫ 3,694,821,632
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.