Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,668,399,961
Thấp nhất 30 ngày
11/5
₫ 1,666,186,828
So với giá thấp nhất
+₫ 2,213,133 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,666,186,828
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,850,301,310
2026-10-10
₫ 1,851,534,780
2026-10-11
₫ 1,851,534,780
2026-10-12
₫ 1,851,534,780
2026-10-13
₫ 1,852,767,994
2026-10-14
₫ 1,852,767,994
2026-10-15
₫ 1,852,767,994
2026-10-16
₫ 1,852,767,994
2026-10-17
₫ 1,852,767,994
2026-10-18
₫ 1,852,767,994
2026-10-19
₫ 1,852,767,994
2026-10-20
₫ 1,855,234,422
2026-10-21
₫ 1,856,467,636
2026-10-22
₫ 1,857,703,408
2026-10-23
₫ 1,857,703,408
2026-10-24
₫ 1,858,936,622
2026-10-25
₫ 1,858,936,622
2026-10-26
₫ 1,858,936,622
2026-10-27
₫ 1,858,936,622
2026-10-28
₫ 1,858,936,622
2026-10-29
₫ 1,860,169,836
2026-10-30
₫ 1,861,403,050
2026-10-31
₫ 1,863,869,477
2026-11-01
₫ 1,863,869,477
2026-11-02
₫ 1,671,718,381
2026-11-03
₫ 1,671,718,381
2026-11-04
₫ 1,671,718,381
2026-11-05
₫ 1,666,186,828
2026-11-06
₫ 1,668,399,961
2026-11-07
₫ 1,668,399,961
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,668,399,961
+
₫ 2,213,133 (0.1%)
11/5
Thấp nhất
₫ 1,666,186,828
-
₫ 5,531,553 (0.3%)
11/2
₫ 1,671,718,381
-
₫ 192,151,096 (10.3%)
10/31
₫ 1,863,869,477
+
₫ 2,466,427 (0.1%)
10/30
₫ 1,861,403,050
+
₫ 1,233,214 (0.1%)
10/29
₫ 1,860,169,836
+
₫ 1,233,214 (0.1%)
10/24
₫ 1,858,936,622
+
₫ 1,233,214 (0.1%)
10/22
₫ 1,857,703,408
+
₫ 1,235,772 (0.1%)
10/21
₫ 1,856,467,636
+
₫ 1,233,214 (0.1%)
10/20
₫ 1,855,234,422
+
₫ 2,466,428 (0.1%)
10/13
₫ 1,852,767,994
+
₫ 1,233,214 (0.1%)
10/10
₫ 1,851,534,780
+
₫ 1,233,470 (0.1%)
10/9
Giá ban đầu
₫ 1,850,301,310
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.